market maker quality

ISIN: CH1418929894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.31% 0.13 CHF 0.14 CHF 1,000,000 500,000 660,838 280,938 91,688 CHF 43,067 CHF 4.63% 103.58%
16/12/2025 11.10% 0.14 CHF 0.15 CHF 1,000,000 500,000 671,676 273,286 94,496 CHF 42,491 CHF 4.78% 103.05%
15/12/2025 8.81% 0.15 CHF 0.16 CHF 1,000,000 400,000 737,495 294,998 118,249 CHF 51,300 CHF 5.99% 97.93%
12/12/2025 9.51% 0.17 CHF 0.18 CHF 1,000,000 400,000 727,240 290,896 115,489 CHF 50,196 CHF 5.82% 103.00%
10/12/2025 9.09% 0.14 CHF 0.15 CHF 1,000,000 400,000 694,220 277,688 116,650 CHF 50,660 CHF 5.19% 101.67%
09/12/2025 8.29% 0.18 CHF 0.19 CHF 1,000,000 400,000 669,771 267,908 129,360 CHF 55,744 CHF 4.80% 103.51%
08/12/2025 8.12% 0.19 CHF 0.20 CHF 1,000,000 400,000 658,755 263,502 130,697 CHF 56,279 CHF 4.65% 93.95%
05/12/2025 8.84% 0.20 CHF 0.21 CHF 1,000,000 400,000 659,251 263,700 120,776 CHF 52,310 CHF 4.65% 101.92%
03/12/2025 14.06% 0.12 CHF 0.13 CHF 1,000,000 500,000 705,463 352,732 77,939 CHF 43,969 CHF 5.39% 99.11%
02/12/2025 13.66% 0.11 CHF 0.12 CHF 1,000,000 500,000 686,231 343,116 76,026 CHF 43,013 CHF 5.00% 100.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.