market maker quality

ISIN: CH1418929902
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.59% 0.69 CHF 0.70 CHF 450,000 150,000 312,997 104,332 196,743 CHF 67,081 CHF 5.21% 103.90%
02/12/2025 2.72% 0.57 CHF 0.58 CHF 450,000 150,000 324,809 108,270 184,868 CHF 63,123 CHF 5.64% 102.65%
28/11/2025 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 257,194 CHF 87,231 CHF 90.51% 90.51%
27/11/2025 1.76% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 254,338 CHF 86,279 CHF 95.85% 95.85%
26/11/2025 1.70% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 263,248 CHF 89,249 CHF 91.92% 91.92%
25/11/2025 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,071 CHF 89,190 CHF 92.15% 92.15%
24/11/2025 1.56% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 287,044 CHF 97,181 CHF 94.88% 94.88%
21/11/2025 1.58% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 282,820 CHF 95,773 CHF 96.37% 96.37%
20/11/2025 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 275,310 CHF 93,270 CHF 95.33% 95.33%
19/11/2025 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 272,365 CHF 92,289 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.