market maker quality

ISIN: CH1418929910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.65% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 125,923 CHF 54,369 CHF 98.97% 98.97%
17/02/2026 7.90% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 121,755 CHF 52,702 CHF 98.94% 98.94%
16/02/2026 8.45% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 409,683 113,593 CHF 50,598 CHF 98.91% 98.91%
13/02/2026 9.25% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 476,783 103,352 CHF 53,890 CHF 99.02% 99.02%
11/02/2026 8.89% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 455,806 107,951 CHF 53,477 CHF 98.71% 98.71%
10/02/2026 8.57% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 410,744 111,850 CHF 50,027 CHF 99.01% 99.01%
09/02/2026 9.36% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 101,941 CHF 55,971 CHF 98.94% 98.94%
06/02/2026 9.52% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,295 CHF 55,148 CHF 99.00% 99.00%
04/02/2026 7.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 129,406 CHF 55,763 CHF 98.94% 98.94%
03/02/2026 9.05% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 472,589 105,897 CHF 54,523 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.