market maker quality

ISIN: CH1418929910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.50% 0.22 CHF 0.23 CHF 900,000 300,000 516,777 172,259 123,205 CHF 43,599 CHF 4.86% 99.60%
16/12/2025 5.82% 0.25 CHF 0.26 CHF 750,000 250,000 541,247 180,416 139,553 CHF 49,018 CHF 5.65% 102.43%
15/12/2025 5.38% 0.27 CHF 0.28 CHF 750,000 250,000 519,478 173,159 152,598 CHF 53,366 CHF 5.11% 97.25%
12/12/2025 5.79% 0.29 CHF 0.30 CHF 750,000 250,000 492,176 164,059 140,205 CHF 49,235 CHF 4.62% 103.51%
10/12/2025 4.47% 0.30 CHF 0.31 CHF 750,000 250,000 552,488 184,163 180,746 CHF 62,749 CHF 6.03% 102.41%
09/12/2025 4.45% 0.34 CHF 0.35 CHF 750,000 250,000 551,698 183,899 187,432 CHF 64,977 CHF 6.00% 104.50%
08/12/2025 4.86% 0.34 CHF 0.35 CHF 750,000 250,000 545,393 181,798 175,147 CHF 60,882 CHF 5.82% 101.41%
05/12/2025 6.19% 0.33 CHF 0.34 CHF 750,000 250,000 612,581 204,194 159,620 CHF 56,135 CHF 5.37% 104.26%
03/12/2025 8.82% 0.17 CHF 0.18 CHF 1,000,000 400,000 673,013 269,205 119,156 CHF 51,662 CHF 4.85% 98.28%
02/12/2025 7.53% 0.18 CHF 0.19 CHF 1,000,000 400,000 829,268 331,707 142,909 CHF 61,164 CHF 3.97% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.