market maker quality

ISIN: CH1418929928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.43 CHF 2.44 CHF 300,000 100,000 300,000 100,000 707,631 CHF 236,877 CHF 99.41% 99.41%
17/02/2026 0.48% 2.20 CHF 2.21 CHF 300,000 100,000 300,000 100,000 623,007 CHF 208,669 CHF 99.22% 99.22%
16/02/2026 0.48% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 628,662 CHF 210,554 CHF 99.41% 99.41%
13/02/2026 0.52% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 575,362 CHF 192,787 CHF 99.17% 99.17%
11/02/2026 0.43% 2.42 CHF 2.43 CHF 300,000 100,000 300,000 100,000 698,743 CHF 233,914 CHF 99.03% 99.03%
10/02/2026 0.49% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 615,213 CHF 206,071 CHF 99.41% 99.41%
09/02/2026 0.52% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 571,298 CHF 191,433 CHF 99.38% 99.38%
06/02/2026 0.52% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 571,934 CHF 191,645 CHF 99.34% 99.34%
04/02/2026 0.61% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 490,958 CHF 164,653 CHF 98.85% 98.85%
03/02/2026 0.61% 1.68 CHF 1.69 CHF 300,000 100,000 300,000 100,000 492,936 CHF 165,312 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.