market maker quality

ISIN: CH1418929928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.18% 0.71 CHF 0.72 CHF 450,000 150,000 297,838 99,279 227,082 CHF 77,194 CHF 4.65% 103.99%
16/12/2025 1.95% 0.74 CHF 0.75 CHF 450,000 150,000 332,050 110,683 254,377 CHF 86,292 CHF 5.99% 104.34%
15/12/2025 2.04% 0.76 CHF 0.77 CHF 450,000 150,000 309,207 103,069 241,629 CHF 82,043 CHF 5.02% 97.90%
12/12/2025 2.26% 0.73 CHF 0.74 CHF 450,000 150,000 335,741 111,914 245,958 CHF 83,716 CHF 4.80% 104.17%
10/12/2025 2.62% 0.69 CHF 0.70 CHF 600,000 200,000 398,289 132,763 250,470 CHF 85,490 CHF 4.72% 104.11%
09/12/2025 2.68% 0.64 CHF 0.65 CHF 600,000 200,000 393,025 131,008 245,093 CHF 83,698 CHF 4.60% 103.03%
08/12/2025 2.78% 0.59 CHF 0.60 CHF 600,000 200,000 404,751 134,917 233,972 CHF 79,991 CHF 4.87% 100.85%
05/12/2025 2.78% 0.58 CHF 0.59 CHF 600,000 200,000 405,023 135,008 238,541 CHF 81,514 CHF 4.88% 103.89%
03/12/2025 2.60% 0.61 CHF 0.62 CHF 600,000 200,000 393,949 131,316 250,791 CHF 85,597 CHF 4.62% 103.19%
02/12/2025 2.53% 0.65 CHF 0.66 CHF 600,000 200,000 399,700 133,233 260,642 CHF 88,881 CHF 4.70% 103.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.