market maker quality

ISIN: CH1418929936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 542,574 CHF 181,858 CHF 97.24% 97.24%
17/02/2026 0.58% 1.76 CHF 1.77 CHF 300,000 100,000 300,000 100,000 520,072 CHF 174,357 CHF 97.88% 97.88%
16/02/2026 0.54% 1.85 CHF 1.86 CHF 225,000 75,000 248,723 82,908 459,317 CHF 153,935 CHF 99.42% 99.42%
13/02/2026 0.55% 1.79 CHF 1.80 CHF 300,000 100,000 299,686 99,895 545,172 CHF 182,723 CHF 98.55% 98.55%
11/02/2026 0.56% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 538,782 CHF 180,594 CHF 98.52% 98.52%
10/02/2026 0.57% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 520,741 CHF 174,580 CHF 98.09% 98.09%
09/02/2026 0.65% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 461,923 CHF 154,974 CHF 96.03% 96.03%
06/02/2026 0.72% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 416,016 CHF 139,672 CHF 98.82% 98.82%
04/02/2026 0.74% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 406,818 CHF 136,606 CHF 97.94% 97.94%
03/02/2026 0.68% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 438,482 CHF 147,161 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.