market maker quality

ISIN: CH1418929944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.92% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 202,775 CHF 69,592 CHF 90.85% 90.85%
22/04/2026 2.35% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 252,533 CHF 86,178 CHF 98.07% 98.07%
21/04/2026 2.22% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 267,707 CHF 91,236 CHF 98.77% 98.77%
20/04/2026 2.10% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 282,643 CHF 96,214 CHF 97.28% 97.28%
17/04/2026 2.21% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 269,401 CHF 91,800 CHF 98.00% 98.00%
16/04/2026 2.13% 0.43 CHF 0.44 CHF 600,000 200,000 605,234 201,745 282,018 CHF 96,023 CHF 97.76% 97.76%
15/04/2026 3.19% 0.40 CHF 0.41 CHF 750,000 250,000 750,000 250,000 232,317 CHF 79,939 CHF 97.93% 97.93%
14/04/2026 3.72% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 197,885 CHF 68,462 CHF 97.82% 97.82%
13/04/2026 4.51% 0.23 CHF 0.24 CHF 900,000 300,000 897,893 299,298 194,807 CHF 67,929 CHF 94.00% 94.00%
10/04/2026 4.47% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 197,044 CHF 68,682 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.