market maker quality

ISIN: CH1418929951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 62.06% 0.01 CHF 0.02 CHF 1,000,000 500,000 736,950 368,475 6,820 CHF 5,910 CHF 6.03% 92.39%
02/12/2025 45.65% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,347 370,674 9,620 CHF 7,310 CHF 6.07% 103.63%
28/11/2025 24.36% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,536 CHF 11,768 CHF 95.71% 95.71%
27/11/2025 21.77% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,475 CHF 12,738 CHF 94.83% 94.83%
26/11/2025 26.25% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,593 CHF 10,796 CHF 91.49% 91.49%
25/11/2025 29.30% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 14,677 CHF 9,839 CHF 97.65% 97.65%
24/11/2025 22.29% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,983 CHF 12,492 CHF 99.41% 99.41%
21/11/2025 22.80% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,445 CHF 12,223 CHF 99.78% 99.78%
20/11/2025 28.46% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,087 CHF 10,043 CHF 96.78% 96.78%
19/11/2025 24.40% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,999 CHF 11,500 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.