market maker quality

ISIN: CH1418929977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.06% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 216,545 CHF 73,682 CHF 98.04% 98.04%
17/02/2026 2.01% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 221,294 CHF 75,265 CHF 98.83% 98.83%
16/02/2026 1.90% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 234,172 CHF 79,557 CHF 99.40% 99.40%
13/02/2026 1.91% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 234,048 CHF 79,516 CHF 97.80% 97.80%
11/02/2026 1.63% 0.54 CHF 0.55 CHF 450,000 150,000 409,180 136,401 248,368 CHF 84,158 CHF 98.24% 98.24%
10/02/2026 1.53% 0.71 CHF 0.72 CHF 300,000 100,000 317,654 105,897 205,738 CHF 69,647 CHF 98.25% 98.25%
09/02/2026 1.80% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 248,646 CHF 84,382 CHF 98.65% 98.65%
06/02/2026 1.95% 0.48 CHF 0.49 CHF 450,000 150,000 447,106 149,035 228,117 CHF 77,529 CHF 98.35% 98.35%
04/02/2026 1.62% 0.65 CHF 0.66 CHF 150,000 50,000 150,000 50,000 91,934 CHF 31,145 CHF 97.59% 97.59%
03/02/2026 1.41% 0.62 CHF 0.63 CHF 150,000 50,000 150,000 50,000 106,351 CHF 35,950 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.