market maker quality

ISIN: CH1418929977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.52% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 196,178 CHF 66,393 CHF 98.51% 98.51%
21/04/2026 1.77% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 168,748 CHF 57,249 CHF 98.70% 98.70%
20/04/2026 1.79% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 166,345 CHF 56,448 CHF 98.88% 98.88%
17/04/2026 1.57% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 190,074 CHF 64,358 CHF 98.80% 98.80%
16/04/2026 1.77% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 252,064 CHF 85,522 CHF 97.09% 97.09%
15/04/2026 2.70% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 165,513 CHF 56,671 CHF 88.00% 88.00%
14/04/2026 3.31% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 134,097 CHF 46,199 CHF 97.61% 97.61%
13/04/2026 5.48% 0.23 CHF 0.24 CHF 600,000 200,000 653,751 217,917 116,655 CHF 41,064 CHF 94.04% 94.04%
10/04/2026 5.04% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 116,176 CHF 40,725 CHF 97.45% 97.45%
09/04/2026 5.35% 0.16 CHF 0.17 CHF 750,000 250,000 629,759 209,920 114,501 CHF 40,266 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.