market maker quality

ISIN: CH1418930009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 239,022 CHF 80,674 CHF 99.26% 99.26%
17/02/2026 1.23% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 242,413 CHF 81,804 CHF 99.22% 99.22%
16/02/2026 1.19% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 249,665 CHF 84,222 CHF 99.43% 99.43%
13/02/2026 1.35% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 221,890 CHF 74,963 CHF 99.16% 99.16%
11/02/2026 1.86% 0.84 CHF 0.85 CHF 300,000 100,000 427,402 142,467 229,242 CHF 77,839 CHF 90.97% 90.97%
10/02/2026 1.43% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 209,017 CHF 70,673 CHF 99.15% 99.15%
09/02/2026 1.35% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 220,994 CHF 74,665 CHF 99.26% 99.26%
06/02/2026 1.44% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 206,224 CHF 69,742 CHF 99.06% 99.06%
04/02/2026 1.90% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 235,395 CHF 79,965 CHF 98.84% 98.84%
03/02/2026 1.99% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 224,599 CHF 76,366 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.