market maker quality

ISIN: CH1418930009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.78% 0.18 CHF 0.19 CHF 600,000 200,000 600,058 200,019 101,180 CHF 35,727 CHF 99.18% 99.18%
22/04/2026 5.47% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 106,705 CHF 37,569 CHF 99.30% 99.30%
21/04/2026 4.66% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 126,824 CHF 44,275 CHF 99.24% 99.24%
20/04/2026 4.01% 0.23 CHF 0.24 CHF 600,000 200,000 463,442 154,481 113,289 CHF 39,308 CHF 99.15% 99.15%
17/04/2026 3.51% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 126,089 CHF 43,530 CHF 99.02% 99.02%
16/04/2026 3.28% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 135,174 CHF 46,558 CHF 99.34% 99.34%
15/04/2026 3.13% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 141,766 CHF 48,755 CHF 99.31% 99.31%
14/04/2026 3.35% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 132,505 CHF 45,669 CHF 99.02% 99.02%
13/04/2026 3.29% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 134,502 CHF 46,334 CHF 95.91% 95.91%
10/04/2026 2.56% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 173,778 CHF 59,426 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.