market maker quality

ISIN: CH1418930009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.50% 0.15 CHF 0.16 CHF 900,000 300,000 647,260 218,830 92,145 CHF 34,192 CHF 5.50% 93.42%
16/12/2025 9.44% 0.16 CHF 0.17 CHF 900,000 300,000 663,502 221,167 103,795 CHF 37,598 CHF 5.98% 37.76%
15/12/2025 8.97% 0.17 CHF 0.18 CHF 900,000 300,000 663,996 221,332 108,379 CHF 39,126 CHF 5.99% 96.67%
12/12/2025 7.64% 0.20 CHF 0.21 CHF 750,000 250,000 552,035 184,012 106,657 CHF 38,052 CHF 6.01% 82.36%
10/12/2025 9.64% 0.15 CHF 0.16 CHF 900,000 300,000 662,723 220,908 99,409 CHF 36,136 CHF 6.02% 36.54%
09/12/2025 8.62% 0.16 CHF 0.17 CHF 900,000 300,000 658,271 219,424 111,906 CHF 40,302 CHF 5.91% 96.66%
08/12/2025 8.53% 0.18 CHF 0.19 CHF 900,000 300,000 658,969 219,656 114,114 CHF 41,038 CHF 6.12% 90.59%
05/12/2025 7.78% 0.17 CHF 0.18 CHF 900,000 300,000 587,235 195,745 109,098 CHF 38,984 CHF 6.01% 71.54%
03/12/2025 6.64% 0.23 CHF 0.24 CHF 750,000 250,000 552,726 184,242 123,377 CHF 43,626 CHF 6.03% 80.16%
02/12/2025 6.41% 0.22 CHF 0.23 CHF 750,000 250,000 556,073 185,358 126,086 CHF 44,529 CHF 6.07% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.