market maker quality

ISIN: CH1418930017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.87% 0.26 CHF 0.27 CHF 600,000 200,000 517,361 172,454 130,764 CHF 45,969 CHF 5.98% 93.20%
16/12/2025 5.48% 0.27 CHF 0.28 CHF 600,000 200,000 442,334 147,445 119,430 CHF 41,810 CHF 5.98% 86.97%
15/12/2025 5.39% 0.30 CHF 0.31 CHF 600,000 200,000 442,457 147,486 123,737 CHF 43,246 CHF 5.98% 102.77%
12/12/2025 4.92% 0.33 CHF 0.34 CHF 600,000 200,000 411,656 137,219 133,945 CHF 46,648 CHF 5.06% 92.08%
10/12/2025 5.69% 0.26 CHF 0.27 CHF 600,000 200,000 516,815 172,272 134,372 CHF 47,173 CHF 6.02% 36.42%
09/12/2025 5.20% 0.27 CHF 0.28 CHF 600,000 200,000 436,741 145,580 125,288 CHF 43,763 CHF 5.83% 96.58%
08/12/2025 5.30% 0.31 CHF 0.32 CHF 600,000 200,000 422,001 140,667 124,179 CHF 43,393 CHF 5.47% 93.14%
05/12/2025 4.70% 0.29 CHF 0.30 CHF 600,000 200,000 441,999 147,333 138,600 CHF 48,200 CHF 6.03% 80.04%
03/12/2025 4.12% 0.37 CHF 0.38 CHF 600,000 200,000 442,180 147,393 160,607 CHF 55,536 CHF 6.03% 79.83%
02/12/2025 4.04% 0.36 CHF 0.37 CHF 600,000 200,000 444,876 148,292 162,961 CHF 56,320 CHF 6.06% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.