market maker quality

ISIN: CH1418930017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.76% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 161,152 CHF 55,217 CHF 99.00% 99.00%
22/04/2026 2.68% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 165,611 CHF 56,704 CHF 99.28% 99.28%
21/04/2026 2.35% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 190,636 CHF 65,046 CHF 99.02% 99.02%
20/04/2026 2.09% 0.46 CHF 0.47 CHF 450,000 150,000 435,500 145,167 206,323 CHF 70,226 CHF 99.11% 99.11%
17/04/2026 1.92% 0.49 CHF 0.50 CHF 450,000 150,000 435,722 145,241 225,116 CHF 76,491 CHF 99.09% 99.09%
16/04/2026 1.82% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 163,193 CHF 55,398 CHF 99.28% 99.28%
15/04/2026 1.76% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 169,178 CHF 57,393 CHF 99.29% 99.29%
14/04/2026 1.86% 0.58 CHF 0.59 CHF 300,000 100,000 354,413 118,138 187,970 CHF 63,838 CHF 98.94% 98.94%
13/04/2026 1.84% 0.51 CHF 0.52 CHF 450,000 150,000 311,002 103,667 167,196 CHF 56,769 CHF 95.80% 95.80%
10/04/2026 1.53% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 194,746 CHF 65,915 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.