market maker quality

ISIN: CH1418930017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 328,161 CHF 110,387 CHF 99.29% 99.29%
17/02/2026 0.91% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 329,963 CHF 110,988 CHF 99.16% 99.16%
16/02/2026 0.89% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 337,268 CHF 113,423 CHF 99.43% 99.43%
13/02/2026 0.98% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 306,698 CHF 103,233 CHF 99.19% 99.19%
11/02/2026 1.26% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 241,100 CHF 81,367 CHF 90.96% 90.96%
10/02/2026 1.02% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 292,382 CHF 98,461 CHF 99.14% 99.14%
09/02/2026 0.98% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 305,215 CHF 102,738 CHF 99.25% 99.25%
06/02/2026 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 288,889 CHF 97,296 CHF 99.09% 99.09%
04/02/2026 1.29% 0.82 CHF 0.83 CHF 300,000 100,000 302,973 100,991 232,652 CHF 78,561 CHF 98.83% 98.83%
03/02/2026 1.34% 0.80 CHF 0.81 CHF 300,000 100,000 302,543 100,848 224,608 CHF 75,878 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.