market maker quality

ISIN: CH1418930025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.89% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 151,158 CHF 52,386 CHF 98.08% 98.08%
21/04/2026 3.96% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 148,717 CHF 51,572 CHF 98.92% 98.92%
20/04/2026 3.60% 0.24 CHF 0.25 CHF 600,000 200,000 599,127 199,709 163,663 CHF 56,552 CHF 99.21% 99.21%
17/04/2026 3.48% 0.29 CHF 0.30 CHF 600,000 200,000 576,577 192,192 162,463 CHF 56,076 CHF 97.96% 97.96%
16/04/2026 3.60% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 163,730 CHF 56,577 CHF 97.88% 97.88%
15/04/2026 4.14% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 142,669 CHF 49,556 CHF 97.31% 97.31%
14/04/2026 6.30% 0.22 CHF 0.23 CHF 600,000 200,000 743,448 247,816 115,115 CHF 40,850 CHF 90.95% 90.95%
13/04/2026 8.32% 0.12 CHF 0.13 CHF 900,000 300,000 902,179 302,179 104,262 CHF 37,936 CHF 92.52% 92.52%
10/04/2026 6.45% 0.14 CHF 0.15 CHF 900,000 300,000 863,085 287,695 129,467 CHF 46,033 CHF 94.74% 94.74%
09/04/2026 7.38% 0.16 CHF 0.17 CHF 900,000 300,000 987,469 387,469 129,490 CHF 54,548 CHF 94.71% 94.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.