market maker quality

ISIN: CH1418930033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.47% 0.27 CHF 0.28 CHF 1,000,000 400,000 737,901 295,160 199,233 CHF 83,693 CHF 5.99% 92.38%
16/12/2025 5.57% 0.29 CHF 0.30 CHF 1,000,000 400,000 736,100 294,440 200,830 CHF 84,332 CHF 5.96% 69.84%
15/12/2025 4.55% 0.30 CHF 0.31 CHF 1,000,000 400,000 737,760 295,104 238,706 CHF 99,482 CHF 5.99% 93.06%
12/12/2025 4.28% 0.34 CHF 0.35 CHF 1,000,000 400,000 736,051 294,420 255,257 CHF 106,103 CHF 6.01% 100.36%
10/12/2025 3.77% 0.38 CHF 0.39 CHF 1,000,000 400,000 736,091 294,436 289,715 CHF 119,886 CHF 6.01% 73.51%
09/12/2025 3.88% 0.43 CHF 0.44 CHF 1,000,000 400,000 732,674 293,069 290,050 CHF 120,020 CHF 5.94% 35.75%
08/12/2025 3.85% 0.39 CHF 0.40 CHF 1,000,000 400,000 733,573 293,429 286,093 CHF 118,437 CHF 6.09% 97.84%
05/12/2025 4.13% 0.37 CHF 0.38 CHF 1,000,000 400,000 655,929 262,371 262,426 CHF 108,970 CHF 4.61% 104.02%
03/12/2025 3.81% 0.41 CHF 0.42 CHF 1,000,000 400,000 736,656 294,662 291,886 CHF 120,754 CHF 6.03% 97.05%
02/12/2025 4.07% 0.39 CHF 0.40 CHF 1,000,000 400,000 741,024 323,878 273,999 CHF 123,797 CHF 6.06% 100.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.