market maker quality

ISIN: CH1418930033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.31% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,125 CHF 20,063 CHF 99.24% 99.24%
17/02/2026 14.63% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,731 CHF 18,365 CHF 99.19% 99.19%
16/02/2026 13.90% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,495 CHF 19,248 CHF 99.44% 99.44%
13/02/2026 16.82% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,492 CHF 16,246 CHF 99.07% 99.07%
11/02/2026 17.64% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,881 CHF 15,441 CHF 99.05% 99.05%
10/02/2026 13.92% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,472 CHF 19,236 CHF 99.29% 99.29%
09/02/2026 13.69% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,150 CHF 19,575 CHF 99.12% 99.12%
06/02/2026 13.14% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,629 CHF 20,315 CHF 99.11% 99.11%
04/02/2026 18.46% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,310 CHF 29,655 CHF 98.82% 98.82%
03/02/2026 15.54% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,559 CHF 34,779 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.