market maker quality

ISIN: CH1418930041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.27% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,273 CHF 25,636 CHF 99.22% 99.22%
17/02/2026 11.25% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,017 CHF 23,508 CHF 99.18% 99.18%
16/02/2026 10.75% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,046 CHF 24,523 CHF 99.45% 99.45%
13/02/2026 13.26% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 35,597 CHF 20,299 CHF 99.08% 99.08%
11/02/2026 27.26% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,733 CHF 20,867 CHF 99.02% 99.02%
10/02/2026 21.54% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 41,495 CHF 25,748 CHF 99.21% 99.21%
09/02/2026 21.45% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,899 CHF 25,950 CHF 99.04% 99.04%
06/02/2026 21.54% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,688 CHF 25,844 CHF 99.18% 99.18%
04/02/2026 14.06% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 66,526 CHF 38,263 CHF 98.83% 98.83%
03/02/2026 12.07% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,044 CHF 44,022 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.