market maker quality

ISIN: CH1418930041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.64% 0.32 CHF 0.33 CHF 1,000,000 400,000 737,272 294,909 235,927 CHF 98,371 CHF 5.98% 93.54%
16/12/2025 4.73% 0.34 CHF 0.35 CHF 1,000,000 400,000 736,451 294,580 237,287 CHF 98,915 CHF 5.96% 90.70%
15/12/2025 3.90% 0.35 CHF 0.36 CHF 1,000,000 400,000 737,510 295,004 278,129 CHF 115,251 CHF 5.99% 96.03%
12/12/2025 3.66% 0.40 CHF 0.41 CHF 1,000,000 400,000 736,284 294,514 299,514 CHF 123,805 CHF 6.02% 40.88%
10/12/2025 3.43% 0.44 CHF 0.45 CHF 1,000,000 400,000 642,367 222,797 293,180 CHF 104,674 CHF 5.28% 99.84%
09/12/2025 3.35% 0.50 CHF 0.51 CHF 900,000 300,000 712,224 270,741 326,085 CHF 127,124 CHF 6.01% 62.10%
08/12/2025 3.70% 0.45 CHF 0.46 CHF 1,000,000 400,000 651,789 260,716 293,317 CHF 121,327 CHF 4.70% 91.13%
05/12/2025 3.57% 0.43 CHF 0.44 CHF 1,000,000 400,000 663,040 265,216 305,085 CHF 126,034 CHF 4.71% 103.64%
03/12/2025 3.33% 0.47 CHF 0.48 CHF 1,000,000 400,000 736,955 294,782 335,151 CHF 138,060 CHF 6.03% 94.69%
02/12/2025 3.88% 0.45 CHF 0.46 CHF 1,000,000 400,000 682,205 272,882 284,537 CHF 117,815 CHF 4.94% 102.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.