market maker quality

ISIN: CH1418930058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.81% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,625 CHF 33,312 CHF 99.15% 99.15%
17/02/2026 8.57% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,909 CHF 30,454 CHF 99.15% 99.15%
16/02/2026 8.20% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,542 CHF 31,771 CHF 99.44% 99.44%
13/02/2026 10.40% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 46,246 CHF 25,623 CHF 98.90% 98.90%
11/02/2026 20.72% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,348 CHF 26,674 CHF 98.99% 98.99%
10/02/2026 16.32% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 56,648 CHF 33,324 CHF 99.23% 99.23%
09/02/2026 16.59% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,689 CHF 32,845 CHF 99.19% 99.19%
06/02/2026 15.99% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 57,825 CHF 33,913 CHF 99.11% 99.11%
04/02/2026 11.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 86,226 CHF 48,113 CHF 98.33% 98.33%
03/02/2026 9.34% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 102,581 CHF 56,291 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.