market maker quality

ISIN: CH1418930058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.94% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 78,932 CHF 44,466 CHF 99.28% 99.28%
22/04/2026 11.29% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 84,122 CHF 47,061 CHF 99.18% 99.18%
21/04/2026 9.29% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 103,388 CHF 56,694 CHF 99.24% 99.24%
20/04/2026 12.16% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,523 CHF 43,762 CHF 99.30% 99.30%
17/04/2026 9.81% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 84,815 CHF 46,793 CHF 99.14% 99.14%
16/04/2026 6.98% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 69,524 CHF 37,262 CHF 99.29% 99.29%
15/04/2026 10.10% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 47,512 CHF 26,256 CHF 99.32% 99.32%
14/04/2026 12.33% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,508 CHF 21,754 CHF 99.13% 99.13%
13/04/2026 19.79% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 23,200 CHF 14,100 CHF 95.93% 95.93%
10/04/2026 16.78% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,372 CHF 16,186 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.