market maker quality

ISIN: CH1418930058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.92% 0.38 CHF 0.39 CHF 1,000,000 400,000 738,111 295,244 280,482 CHF 116,193 CHF 6.00% 93.44%
16/12/2025 4.01% 0.40 CHF 0.41 CHF 1,000,000 400,000 737,201 294,880 278,898 CHF 115,559 CHF 5.98% 99.80%
15/12/2025 3.36% 0.41 CHF 0.42 CHF 1,000,000 400,000 687,894 245,157 302,177 CHF 110,466 CHF 5.99% 94.35%
12/12/2025 3.15% 0.46 CHF 0.47 CHF 900,000 300,000 662,997 220,999 313,979 CHF 107,660 CHF 6.03% 85.22%
10/12/2025 2.85% 0.51 CHF 0.52 CHF 900,000 300,000 662,723 220,908 349,116 CHF 119,372 CHF 6.02% 96.80%
09/12/2025 2.98% 0.57 CHF 0.58 CHF 900,000 300,000 654,078 218,026 343,365 CHF 117,455 CHF 5.81% 62.89%
08/12/2025 2.91% 0.52 CHF 0.53 CHF 900,000 300,000 658,971 219,657 342,665 CHF 117,222 CHF 6.12% 94.41%
05/12/2025 2.86% 0.50 CHF 0.51 CHF 900,000 300,000 713,250 271,083 371,625 CHF 145,305 CHF 6.03% 104.03%
03/12/2025 2.91% 0.54 CHF 0.55 CHF 1,000,000 400,000 736,963 294,785 385,329 CHF 158,132 CHF 6.03% 100.01%
02/12/2025 3.08% 0.51 CHF 0.52 CHF 1,000,000 400,000 741,032 296,413 362,926 CHF 149,171 CHF 6.06% 76.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.