market maker quality

ISIN: CH1418930066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 30.04% 0.04 CHF 0.05 CHF 1,000,000 500,000 738,124 369,062 32,305 CHF 21,153 CHF 6.00% 40.10%
16/12/2025 25.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,784 368,392 39,207 CHF 24,604 CHF 5.97% 72.12%
15/12/2025 19.56% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,875 368,938 51,651 CHF 30,826 CHF 5.99% 90.36%
12/12/2025 16.30% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,285 368,143 62,807 CHF 36,404 CHF 6.02% 37.95%
10/12/2025 13.71% 0.11 CHF 0.12 CHF 1,000,000 500,000 735,609 367,805 78,273 CHF 44,137 CHF 6.00% 37.19%
09/12/2025 13.79% 0.11 CHF 0.12 CHF 1,000,000 500,000 731,560 365,780 77,787 CHF 43,894 CHF 5.91% 89.00%
08/12/2025 12.96% 0.11 CHF 0.12 CHF 1,000,000 500,000 732,372 366,186 80,561 CHF 45,280 CHF 6.12% 36.62%
05/12/2025 12.72% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,938 368,469 83,433 CHF 46,716 CHF 6.03% 96.20%
03/12/2025 15.40% 0.10 CHF 0.11 CHF 1,000,000 500,000 655,556 327,778 66,567 CHF 38,283 CHF 4.61% 92.58%
02/12/2025 14.74% 0.11 CHF 0.12 CHF 1,000,000 500,000 741,336 370,668 73,960 CHF 41,980 CHF 6.07% 40.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.