market maker quality

ISIN: CH1418930066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.27% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 492,763 302,738 CHF 153,580 CHF 99.15% 99.15%
22/04/2026 4.93% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 199,232 CHF 104,616 CHF 99.36% 99.36%
21/04/2026 5.09% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 191,570 CHF 100,785 CHF 99.38% 99.38%
20/04/2026 7.41% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,073 CHF 70,037 CHF 99.08% 99.08%
17/04/2026 7.62% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 126,535 CHF 68,267 CHF 99.47% 99.47%
16/04/2026 8.86% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 108,081 CHF 59,041 CHF 99.42% 99.42%
15/04/2026 8.56% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,228 CHF 61,114 CHF 99.45% 99.45%
14/04/2026 8.45% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 113,496 CHF 61,748 CHF 99.35% 99.35%
13/04/2026 12.92% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 72,804 CHF 41,402 CHF 96.17% 96.17%
10/04/2026 11.37% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 83,465 CHF 46,732 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.