market maker quality

ISIN: CH1418930074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.79% 0.45 CHF 0.46 CHF 1,000,000 400,000 1,000,000 400,000 355,019 CHF 146,008 CHF 99.27% 99.27%
22/04/2026 4.01% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 245,744 CHF 127,872 CHF 99.47% 99.47%
21/04/2026 4.17% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 235,272 CHF 122,636 CHF 99.30% 99.30%
20/04/2026 5.89% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 165,009 CHF 87,505 CHF 99.49% 99.49%
17/04/2026 6.00% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 161,826 CHF 85,913 CHF 99.05% 99.05%
16/04/2026 6.93% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 139,411 CHF 74,705 CHF 99.42% 99.42%
15/04/2026 6.57% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 147,627 CHF 78,814 CHF 99.46% 99.46%
14/04/2026 6.62% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 146,304 CHF 78,152 CHF 99.41% 99.41%
13/04/2026 10.14% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 94,220 CHF 52,110 CHF 96.12% 96.12%
10/04/2026 8.76% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 110,042 CHF 60,021 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.