market maker quality

ISIN: CH1418930074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.39% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,998 CHF 34,999 CHF 97.90% 97.90%
17/02/2026 18.97% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,047 CHF 29,024 CHF 99.39% 99.39%
16/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,000 CHF 30,000 CHF 99.44% 99.44%
13/02/2026 21.11% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 42,752 CHF 26,376 CHF 99.36% 99.36%
11/02/2026 17.41% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 52,750 CHF 31,375 CHF 99.26% 99.26%
10/02/2026 17.50% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 52,570 CHF 31,285 CHF 99.45% 99.45%
09/02/2026 9.60% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,662 CHF 27,331 CHF 99.05% 99.05%
06/02/2026 13.57% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 35,295 CHF 20,148 CHF 98.69% 98.69%
04/02/2026 16.74% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,425 CHF 16,212 CHF 97.98% 97.98%
03/02/2026 15.16% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,581 CHF 17,790 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.