market maker quality

ISIN: CH1418930074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 22.96% 0.05 CHF 0.06 CHF 1,000,000 500,000 738,117 369,058 41,910 CHF 25,955 CHF 6.00% 95.75%
16/12/2025 21.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,232 368,616 47,144 CHF 28,572 CHF 5.98% 39.86%
15/12/2025 15.79% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,874 368,937 64,030 CHF 37,015 CHF 5.99% 97.59%
12/12/2025 13.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,589 368,295 78,659 CHF 44,330 CHF 6.03% 38.96%
10/12/2025 11.05% 0.13 CHF 0.14 CHF 1,000,000 500,000 735,526 367,763 95,618 CHF 52,809 CHF 6.00% 91.68%
09/12/2025 11.76% 0.13 CHF 0.14 CHF 1,000,000 500,000 725,166 362,583 91,690 CHF 50,845 CHF 5.78% 35.77%
08/12/2025 11.98% 0.13 CHF 0.14 CHF 1,000,000 500,000 659,200 329,600 87,951 CHF 48,975 CHF 4.82% 95.36%
05/12/2025 10.57% 0.14 CHF 0.15 CHF 1,000,000 500,000 736,661 368,330 101,627 CHF 55,813 CHF 6.03% 77.50%
03/12/2025 11.60% 0.13 CHF 0.14 CHF 1,000,000 500,000 736,978 368,489 93,177 CHF 51,588 CHF 6.03% 94.57%
02/12/2025 12.34% 0.13 CHF 0.14 CHF 1,000,000 500,000 741,331 370,666 88,786 CHF 49,393 CHF 6.07% 40.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.