market maker quality

ISIN: CH1418930082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.77% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,942 CHF 44,971 CHF 97.80% 97.80%
17/02/2026 15.27% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,557 CHF 35,279 CHF 99.42% 99.42%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 99.44% 99.44%
13/02/2026 15.02% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 61,788 CHF 35,894 CHF 99.31% 99.31%
11/02/2026 13.01% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,076 CHF 41,038 CHF 99.18% 99.18%
10/02/2026 12.99% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 72,318 CHF 41,159 CHF 99.44% 99.44%
09/02/2026 7.40% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 65,214 CHF 35,107 CHF 99.01% 99.01%
06/02/2026 10.40% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 46,819 CHF 25,909 CHF 98.96% 98.96%
04/02/2026 13.10% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,739 CHF 20,369 CHF 98.42% 98.42%
03/02/2026 23.21% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,445 CHF 24,223 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.