market maker quality

ISIN: CH1418930082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.40% 0.51 CHF 0.52 CHF 1,000,000 400,000 1,000,000 400,000 413,117 CHF 169,247 CHF 99.14% 99.14%
22/04/2026 3.30% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 298,718 CHF 123,487 CHF 99.03% 99.03%
21/04/2026 3.44% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 415,188 286,178 CHF 122,816 CHF 99.02% 99.02%
20/04/2026 4.70% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 208,033 CHF 109,017 CHF 99.17% 99.17%
17/04/2026 4.77% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 205,047 CHF 107,523 CHF 99.42% 99.42%
16/04/2026 5.39% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 180,601 CHF 95,301 CHF 99.47% 99.47%
15/04/2026 5.19% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 187,784 CHF 98,892 CHF 99.44% 99.44%
14/04/2026 5.23% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 186,582 CHF 98,291 CHF 99.41% 99.41%
13/04/2026 7.71% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 125,544 CHF 67,772 CHF 96.15% 96.15%
10/04/2026 6.56% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 148,110 CHF 79,055 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.