market maker quality

ISIN: CH1418930082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.82% 0.07 CHF 0.08 CHF 1,000,000 500,000 738,094 369,047 54,501 CHF 32,250 CHF 6.00% 39.87%
16/12/2025 16.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 737,489 368,744 61,374 CHF 35,687 CHF 5.99% 39.87%
15/12/2025 12.91% 0.10 CHF 0.11 CHF 1,000,000 500,000 737,890 368,945 81,168 CHF 45,584 CHF 5.99% 97.53%
12/12/2025 11.05% 0.12 CHF 0.13 CHF 1,000,000 500,000 736,895 368,448 95,796 CHF 52,898 CHF 6.03% 93.34%
10/12/2025 9.07% 0.16 CHF 0.17 CHF 1,000,000 500,000 735,788 367,894 117,726 CHF 63,863 CHF 6.00% 37.33%
09/12/2025 9.54% 0.16 CHF 0.17 CHF 1,000,000 500,000 730,126 365,063 114,121 CHF 62,061 CHF 5.88% 92.83%
08/12/2025 9.21% 0.15 CHF 0.16 CHF 1,000,000 500,000 732,079 366,039 114,812 CHF 62,406 CHF 6.13% 90.70%
05/12/2025 8.98% 0.16 CHF 0.17 CHF 1,000,000 500,000 736,746 368,373 120,247 CHF 65,123 CHF 6.03% 77.51%
03/12/2025 9.63% 0.15 CHF 0.16 CHF 1,000,000 500,000 736,965 368,483 110,545 CHF 60,272 CHF 6.03% 89.39%
02/12/2025 10.02% 0.16 CHF 0.17 CHF 1,000,000 500,000 741,332 370,666 108,613 CHF 59,307 CHF 6.07% 96.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.