market maker quality

ISIN: CH1418930090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.08% 0.58 CHF 0.59 CHF 1,000,000 400,000 1,000,000 400,000 476,829 CHF 194,732 CHF 99.28% 99.28%
22/04/2026 2.76% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 400,000 358,288 CHF 147,315 CHF 99.31% 99.31%
21/04/2026 2.87% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 343,868 CHF 141,547 CHF 99.35% 99.35%
20/04/2026 3.79% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 428,878 258,661 CHF 114,995 CHF 99.22% 99.22%
17/04/2026 3.85% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 480,917 255,197 CHF 127,367 CHF 98.91% 98.91%
16/04/2026 4.31% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 227,090 CHF 118,545 CHF 99.38% 99.38%
15/04/2026 4.15% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 236,390 CHF 123,195 CHF 99.44% 99.44%
14/04/2026 4.19% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 233,905 CHF 121,952 CHF 99.47% 99.47%
13/04/2026 5.88% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 165,818 CHF 87,909 CHF 95.95% 95.95%
10/04/2026 5.14% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 190,119 CHF 100,060 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.