market maker quality

ISIN: CH1418930090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.30% 0.09 CHF 0.10 CHF 1,000,000 500,000 738,076 369,038 71,430 CHF 40,715 CHF 6.00% 95.15%
16/12/2025 13.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,426 368,213 78,643 CHF 44,321 CHF 5.96% 39.56%
15/12/2025 10.53% 0.12 CHF 0.13 CHF 1,000,000 500,000 737,854 368,927 98,542 CHF 54,271 CHF 5.99% 97.55%
12/12/2025 9.18% 0.14 CHF 0.15 CHF 1,000,000 500,000 736,878 368,439 115,532 CHF 62,766 CHF 6.03% 93.29%
10/12/2025 7.65% 0.19 CHF 0.20 CHF 1,000,000 500,000 735,495 367,747 142,099 CHF 76,050 CHF 6.00% 37.24%
09/12/2025 8.08% 0.19 CHF 0.20 CHF 1,000,000 500,000 725,447 362,723 135,251 CHF 72,626 CHF 5.78% 88.85%
08/12/2025 7.65% 0.19 CHF 0.20 CHF 1,000,000 500,000 734,999 367,500 142,000 CHF 76,000 CHF 6.07% 36.14%
05/12/2025 7.32% 0.20 CHF 0.21 CHF 1,000,000 500,000 736,662 368,331 147,332 CHF 78,666 CHF 6.03% 93.74%
03/12/2025 8.25% 0.18 CHF 0.19 CHF 1,000,000 500,000 721,344 360,672 130,193 CHF 70,096 CHF 5.69% 85.31%
02/12/2025 8.37% 0.19 CHF 0.20 CHF 1,000,000 500,000 741,050 370,525 130,799 CHF 70,400 CHF 6.06% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.