market maker quality

ISIN: CH1418930090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,101 CHF 55,051 CHF 97.88% 97.88%
17/02/2026 11.60% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,302 CHF 45,651 CHF 99.34% 99.34%
16/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 99.44% 99.44%
13/02/2026 11.65% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,132 CHF 45,566 CHF 99.18% 99.18%
11/02/2026 10.21% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,221 CHF 51,611 CHF 99.22% 99.22%
10/02/2026 10.24% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 93,009 CHF 51,504 CHF 99.46% 99.46%
09/02/2026 5.69% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 85,519 CHF 45,260 CHF 99.02% 99.02%
06/02/2026 7.93% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 62,061 CHF 33,530 CHF 98.68% 98.68%
04/02/2026 20.68% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,823 CHF 26,912 CHF 99.56% 99.56%
03/02/2026 18.49% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,235 CHF 29,617 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.