market maker quality

ISIN: CH1418930157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.06% 0.24 CHF 0.25 CHF 600,000 200,000 410,461 136,820 92,654 CHF 32,885 CHF 5.02% 87.02%
02/12/2025 6.16% 0.23 CHF 0.24 CHF 600,000 200,000 444,868 148,289 105,221 CHF 37,074 CHF 6.06% 99.66%
28/11/2025 3.40% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 173,969 CHF 59,990 CHF 95.57% 95.57%
27/11/2025 3.37% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 175,198 CHF 60,399 CHF 81.40% 81.40%
26/11/2025 3.28% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 179,842 CHF 61,947 CHF 81.44% 81.44%
25/11/2025 3.59% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 164,482 CHF 56,828 CHF 97.47% 97.47%
24/11/2025 3.12% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 189,268 CHF 65,089 CHF 99.40% 99.40%
21/11/2025 3.37% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 174,914 CHF 60,305 CHF 79.75% 79.75%
20/11/2025 2.85% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 207,682 CHF 71,228 CHF 96.00% 96.00%
19/11/2025 2.91% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 203,410 CHF 69,803 CHF 96.28% 96.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.