market maker quality

ISIN: CH1418930165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.62% 0.20 CHF 0.21 CHF 1,000,000 500,000 738,112 369,056 142,618 CHF 76,309 CHF 6.00% 92.26%
16/12/2025 7.86% 0.21 CHF 0.22 CHF 1,000,000 400,000 736,849 344,740 142,107 CHF 70,843 CHF 5.97% 89.17%
15/12/2025 5.99% 0.22 CHF 0.23 CHF 1,000,000 400,000 737,826 295,131 179,700 CHF 75,880 CHF 5.99% 89.49%
12/12/2025 5.33% 0.27 CHF 0.28 CHF 1,000,000 400,000 736,295 294,518 203,800 CHF 85,520 CHF 6.02% 82.30%
10/12/2025 4.65% 0.31 CHF 0.32 CHF 1,000,000 400,000 736,059 294,423 235,539 CHF 98,216 CHF 6.01% 88.23%
09/12/2025 5.41% 0.36 CHF 0.37 CHF 1,000,000 400,000 659,109 263,644 201,381 CHF 84,552 CHF 4.66% 102.41%
08/12/2025 4.79% 0.31 CHF 0.32 CHF 1,000,000 400,000 733,619 293,448 229,758 CHF 95,903 CHF 6.09% 82.47%
05/12/2025 4.67% 0.30 CHF 0.31 CHF 1,000,000 400,000 736,939 294,776 233,451 CHF 97,381 CHF 6.03% 92.90%
03/12/2025 4.72% 0.33 CHF 0.34 CHF 1,000,000 400,000 736,966 294,786 235,568 CHF 98,227 CHF 6.03% 95.58%
02/12/2025 5.18% 0.31 CHF 0.32 CHF 1,000,000 400,000 741,029 346,411 214,719 CHF 104,647 CHF 6.06% 100.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.