market maker quality

ISIN: CH1418930207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.63% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,200 CHF 19,600 CHF 97.56% 97.56%
17/02/2026 20.72% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,696 CHF 13,348 CHF 99.01% 99.01%
16/02/2026 16.93% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,045 CHF 16,023 CHF 99.43% 99.43%
13/02/2026 20.40% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,374 CHF 13,687 CHF 98.52% 98.52%
11/02/2026 14.39% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,412 CHF 18,706 CHF 98.75% 98.75%
10/02/2026 14.33% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 32,841 CHF 18,920 CHF 99.39% 99.39%
09/02/2026 17.24% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,650 CHF 15,825 CHF 99.29% 99.29%
06/02/2026 29.94% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 15,449 CHF 10,225 CHF 98.91% 98.91%
04/02/2026 36.87% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,110 CHF 8,055 CHF 99.14% 99.14%
03/02/2026 31.42% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,499 CHF 9,250 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.