market maker quality

ISIN: CH1418930223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 14.26% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,618 CHF 18,809 CHF 99.00% 99.00%
28/01/2026 18.39% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,904 CHF 14,952 CHF 98.89% 98.89%
27/01/2026 16.70% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,478 CHF 16,239 CHF 98.93% 98.93%
26/01/2026 13.21% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,471 CHF 20,236 CHF 99.02% 99.02%
23/01/2026 10.93% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,370 CHF 24,185 CHF 98.93% 98.93%
21/01/2026 25.65% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,444 CHF 13,255 CHF 98.98% 98.98%
19/01/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 97.76% 97.76%
16/01/2026 26.66% 0.03 CHF 0.04 CHF 1,000,000 500,000 731,556 365,778 23,479 CHF 15,397 CHF 5.85% 65.93%
14/01/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,281 368,641 29,491 CHF 18,432 CHF 5.98% 58.29%
13/01/2026 20.10% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,445 368,723 32,123 CHF 19,749 CHF 5.99% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.