market maker quality

ISIN: CH1418930231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.21% 0.31 CHF 0.32 CHF 600,000 200,000 442,138 147,379 128,063 CHF 44,688 CHF 6.03% 104.62%
02/12/2025 5.81% 0.27 CHF 0.28 CHF 600,000 200,000 444,436 148,145 113,998 CHF 39,999 CHF 6.05% 103.66%
28/11/2025 3.29% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 179,243 CHF 61,748 CHF 82.53% 82.53%
27/11/2025 3.14% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 187,894 CHF 64,632 CHF 84.22% 84.22%
26/11/2025 3.07% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 192,261 CHF 66,087 CHF 93.59% 93.59%
25/11/2025 2.99% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 198,198 CHF 68,066 CHF 96.46% 96.46%
24/11/2025 2.99% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 197,942 CHF 67,981 CHF 97.30% 97.30%
21/11/2025 3.34% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 177,020 CHF 61,007 CHF 97.71% 97.71%
20/11/2025 3.15% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 187,866 CHF 64,622 CHF 93.38% 93.38%
19/11/2025 2.97% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 199,410 CHF 68,470 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.