market maker quality

ISIN: CH1418930231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 269,892 CHF 91,464 CHF 97.51% 97.51%
17/02/2026 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 251,897 CHF 85,466 CHF 98.91% 98.91%
16/02/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 221,566 CHF 75,355 CHF 98.94% 98.94%
13/02/2026 2.26% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 197,131 CHF 67,210 CHF 98.91% 98.91%
11/02/2026 2.40% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 185,357 CHF 63,286 CHF 98.74% 98.74%
10/02/2026 2.35% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 189,819 CHF 64,773 CHF 98.92% 98.92%
09/02/2026 2.51% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 176,931 CHF 60,477 CHF 98.95% 98.95%
06/02/2026 2.57% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 173,022 CHF 59,174 CHF 98.98% 98.98%
04/02/2026 2.56% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 173,911 CHF 59,470 CHF 98.99% 98.99%
03/02/2026 2.97% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 149,675 CHF 51,392 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.