market maker quality

ISIN: CH1418930249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 348,696 CHF 117,732 CHF 97.51% 97.51%
17/02/2026 1.35% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 330,695 CHF 111,732 CHF 98.89% 98.89%
16/02/2026 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 298,288 CHF 100,929 CHF 98.95% 98.95%
13/02/2026 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 271,748 CHF 92,083 CHF 98.88% 98.88%
11/02/2026 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 258,420 CHF 87,640 CHF 98.74% 98.74%
10/02/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 262,777 CHF 89,092 CHF 98.92% 98.92%
09/02/2026 1.81% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 246,127 CHF 83,542 CHF 98.95% 98.95%
06/02/2026 1.85% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 241,682 CHF 82,061 CHF 98.95% 98.95%
04/02/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 242,835 CHF 82,445 CHF 99.00% 99.00%
03/02/2026 2.05% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 217,698 CHF 74,066 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.