market maker quality

ISIN: CH1418930249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.05% 0.43 CHF 0.44 CHF 450,000 150,000 345,833 115,278 139,181 CHF 48,043 CHF 4.80% 103.35%
02/12/2025 4.45% 0.40 CHF 0.41 CHF 600,000 200,000 395,960 131,987 144,768 CHF 50,256 CHF 4.61% 102.45%
28/11/2025 2.33% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 191,189 CHF 65,230 CHF 82.49% 82.49%
27/11/2025 2.24% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 198,625 CHF 67,708 CHF 84.21% 84.21%
26/11/2025 2.21% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 201,305 CHF 68,602 CHF 93.58% 93.58%
25/11/2025 2.16% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 205,905 CHF 70,135 CHF 96.47% 96.47%
24/11/2025 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 459,391 153,130 208,650 CHF 71,081 CHF 97.24% 97.24%
21/11/2025 2.40% 0.42 CHF 0.43 CHF 600,000 200,000 578,193 192,731 238,469 CHF 81,417 CHF 97.52% 97.52%
20/11/2025 2.28% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 195,394 CHF 66,632 CHF 93.38% 93.38%
19/11/2025 2.17% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 204,792 CHF 69,764 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.