market maker quality

ISIN: CH1418930256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.65 CHF 0.66 CHF 450,000 150,000 301,517 100,506 174,178 CHF 59,559 CHF 4.81% 103.43%
02/12/2025 3.11% 0.52 CHF 0.53 CHF 450,000 150,000 308,829 102,943 160,664 CHF 55,055 CHF 5.00% 101.31%
28/11/2025 1.88% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 236,675 CHF 80,392 CHF 90.51% 90.51%
27/11/2025 1.91% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 233,084 CHF 79,195 CHF 95.85% 95.85%
26/11/2025 1.84% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 242,218 CHF 82,239 CHF 91.92% 91.92%
25/11/2025 1.84% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 242,312 CHF 82,271 CHF 92.13% 92.13%
24/11/2025 1.67% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 268,039 CHF 90,846 CHF 87.99% 87.99%
21/11/2025 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,239 CHF 89,246 CHF 97.18% 97.18%
20/11/2025 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 255,687 CHF 86,729 CHF 95.33% 95.33%
19/11/2025 1.77% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 252,367 CHF 85,622 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.