market maker quality

ISIN: CH1418930272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.56% 0.58 CHF 0.59 CHF 450,000 150,000 307,198 102,399 193,431 CHF 65,977 CHF 4.95% 103.15%
16/12/2025 2.49% 0.62 CHF 0.63 CHF 450,000 150,000 305,601 101,867 198,572 CHF 67,691 CHF 4.90% 104.15%
15/12/2025 2.44% 0.63 CHF 0.64 CHF 450,000 150,000 303,965 101,322 200,618 CHF 68,373 CHF 4.84% 99.88%
12/12/2025 2.71% 0.61 CHF 0.62 CHF 450,000 150,000 301,196 100,399 184,520 CHF 63,007 CHF 4.80% 103.25%
10/12/2025 3.28% 0.57 CHF 0.58 CHF 600,000 200,000 394,427 131,476 198,204 CHF 68,068 CHF 4.63% 104.06%
09/12/2025 3.21% 0.51 CHF 0.52 CHF 600,000 200,000 408,742 136,247 205,066 CHF 70,355 CHF 4.98% 103.88%
08/12/2025 3.61% 0.46 CHF 0.47 CHF 600,000 200,000 397,580 132,527 178,365 CHF 61,455 CHF 4.70% 99.80%
05/12/2025 3.43% 0.45 CHF 0.46 CHF 600,000 200,000 416,499 138,833 192,708 CHF 66,236 CHF 5.19% 104.55%
03/12/2025 3.01% 0.48 CHF 0.49 CHF 600,000 200,000 427,973 142,658 216,790 CHF 74,263 CHF 5.54% 104.04%
02/12/2025 3.11% 0.53 CHF 0.54 CHF 600,000 200,000 405,670 135,223 212,586 CHF 72,862 CHF 4.85% 100.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.