market maker quality

ISIN: CH1418930363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,969 368,485 737 CHF 2,868 CHF 6.03% 96.12%
02/12/2025 155.18% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,318 370,659 741 CHF 2,871 CHF 6.07% 40.36%
28/11/2025 131.95% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,576 CHF 3,288 CHF 98.03% 98.03%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.87% 95.87%
26/11/2025 83.25% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,551 CHF 4,275 CHF 94.02% 94.02%
25/11/2025 119.68% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,773 CHF 3,386 CHF 99.65% 99.65%
24/11/2025 84.47% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,486 CHF 4,243 CHF 99.42% 99.42%
21/11/2025 70.91% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,586 CHF 4,793 CHF 98.56% 98.56%
20/11/2025 47.34% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,157 CHF 6,579 CHF 97.96% 97.96%
19/11/2025 37.69% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 10,833 CHF 7,917 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.