market maker quality

ISIN: CH1418930389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.29% 0.06 CHF 0.07 CHF 900,000 300,000 625,864 208,621 37,552 CHF 15,503 CHF 5.30% 88.18%
02/12/2025 24.67% 0.06 CHF 0.07 CHF 750,000 250,000 631,083 210,361 35,538 CHF 14,725 CHF 6.06% 99.65%
28/11/2025 21.19% 0.06 CHF 0.07 CHF 900,000 300,000 991,896 428,735 42,260 CHF 22,394 CHF 95.57% 95.57%
27/11/2025 22.00% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 40,538 CHF 20,215 CHF 81.33% 81.33%
26/11/2025 18.21% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,035 49,992 CHF 23,999 CHF 81.49% 81.49%
25/11/2025 14.35% 0.06 CHF 0.07 CHF 1,000,000 400,000 911,113 311,113 59,284 CHF 23,308 CHF 97.51% 97.51%
24/11/2025 13.78% 0.07 CHF 0.08 CHF 1,000,000 400,000 978,418 378,418 66,327 CHF 29,408 CHF 99.41% 99.41%
21/11/2025 9.66% 0.09 CHF 0.10 CHF 900,000 300,000 809,802 269,934 79,724 CHF 29,274 CHF 83.15% 83.15%
20/11/2025 13.07% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 71,848 CHF 32,739 CHF 97.50% 97.50%
19/11/2025 11.65% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 80,938 CHF 36,375 CHF 86.72% 86.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.