market maker quality

ISIN: CH1418930397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.61% 0.03 CHF 0.04 CHF 1,000,000 400,000 736,964 294,786 19,479 CHF 11,791 CHF 6.03% 81.03%
02/12/2025 39.65% 0.03 CHF 0.04 CHF 1,000,000 400,000 741,429 296,572 22,243 CHF 12,897 CHF 6.07% 105.13%
28/11/2025 12.89% 0.05 CHF 0.06 CHF 900,000 300,000 717,787 239,262 52,369 CHF 19,849 CHF 95.57% 95.57%
27/11/2025 12.16% 0.08 CHF 0.09 CHF 750,000 250,000 750,000 250,000 58,095 CHF 21,865 CHF 81.30% 81.30%
26/11/2025 11.37% 0.08 CHF 0.09 CHF 750,000 250,000 745,782 248,594 62,038 CHF 23,165 CHF 81.52% 81.52%
25/11/2025 13.36% 0.09 CHF 0.10 CHF 750,000 250,000 766,250 255,417 53,649 CHF 20,437 CHF 97.52% 97.52%
24/11/2025 9.52% 0.09 CHF 0.10 CHF 750,000 250,000 712,154 237,385 71,229 CHF 26,117 CHF 99.42% 99.42%
21/11/2025 10.37% 0.10 CHF 0.11 CHF 750,000 250,000 751,651 250,550 68,846 CHF 25,454 CHF 99.72% 99.72%
20/11/2025 7.22% 0.12 CHF 0.13 CHF 750,000 250,000 618,366 206,122 82,643 CHF 29,609 CHF 97.09% 97.09%
19/11/2025 7.40% 0.12 CHF 0.13 CHF 750,000 250,000 643,608 214,536 83,691 CHF 30,042 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.