market maker quality

ISIN: CH1418930512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 97.01% 0.01 CHF 0.01 CHF 1,000,000 500,000 710,023 355,011 3,422 CHF 4,211 CHF 5.47% 103.08%
02/12/2025 67.36% 0.01 CHF 0.01 CHF 1,000,000 500,000 694,752 347,376 5,859 CHF 5,429 CHF 5.14% 102.75%
28/11/2025 55.73% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,500 CHF 5,750 CHF 82.66% 82.66%
27/11/2025 56.23% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,421 CHF 5,710 CHF 84.22% 84.22%
26/11/2025 48.34% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,940 CHF 6,470 CHF 93.60% 93.60%
25/11/2025 46.17% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,414 CHF 6,707 CHF 96.45% 96.45%
24/11/2025 39.12% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 10,345 CHF 7,673 CHF 87.96% 87.96%
21/11/2025 27.81% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,694 CHF 10,347 CHF 97.26% 97.26%
20/11/2025 29.80% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,375 CHF 9,687 CHF 93.38% 93.38%
19/11/2025 29.18% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,657 CHF 9,829 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.