market maker quality

ISIN: CH1418930538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.31% 0.32 CHF 0.33 CHF 450,000 150,000 315,420 105,140 91,395 CHF 32,862 CHF 5.31% 103.72%
02/12/2025 9.80% 0.28 CHF 0.29 CHF 450,000 150,000 333,469 111,156 84,371 CHF 30,401 CHF 6.06% 103.73%
28/11/2025 3.12% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 141,987 CHF 48,829 CHF 82.60% 82.60%
27/11/2025 2.95% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 150,552 CHF 51,684 CHF 84.22% 84.22%
26/11/2025 2.91% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 152,288 CHF 52,263 CHF 93.57% 93.57%
25/11/2025 2.88% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 154,715 CHF 53,072 CHF 96.45% 96.45%
24/11/2025 2.94% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 151,160 CHF 51,887 CHF 97.24% 97.24%
21/11/2025 3.42% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 129,498 CHF 44,666 CHF 97.36% 97.36%
20/11/2025 3.14% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 141,141 CHF 48,547 CHF 93.38% 93.38%
19/11/2025 2.93% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 151,458 CHF 51,986 CHF 96.29% 96.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.