market maker quality

ISIN: CH1418931056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 26.77% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 105,635 51,324 CHF 6,980 CHF 5.31% 103.03%
02/12/2025 25.36% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 111,153 52,410 CHF 7,419 CHF 6.06% 105.22%
28/11/2025 17.91% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 150,000 51,001 CHF 9,150 CHF 99.19% 99.19%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 50,011 CHF 9,002 CHF 99.37% 99.37%
26/11/2025 18.21% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 49,939 CHF 8,991 CHF 99.38% 99.38%
25/11/2025 22.14% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 40,200 CHF 7,530 CHF 99.23% 99.23%
24/11/2025 24.29% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 37,405 CHF 7,111 CHF 99.08% 99.08%
21/11/2025 32.73% 0.02 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 26,360 CHF 5,454 CHF 99.34% 99.34%
20/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 40,000 CHF 7,500 CHF 99.37% 99.37%
19/11/2025 23.65% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 37,766 CHF 7,165 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.