market maker quality

ISIN: CH1418931056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 40.00% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 2,250 CHF 99.37% 99.37%
01/06/2026 40.00% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 2,250 CHF 99.23% 99.23%
29/05/2026 39.45% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,477 CHF 2,286 CHF 99.38% 99.38%
28/05/2026 39.99% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,007 CHF 2,251 CHF 99.32% 99.32%
27/05/2026 39.88% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,103 CHF 2,258 CHF 99.05% 99.05%
26/05/2026 37.59% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 22,107 CHF 2,408 CHF 99.05% 99.05%
22/05/2026 39.72% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,245 CHF 2,268 CHF 99.36% 99.36%
21/05/2026 28.69% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 29,896 CHF 2,992 CHF 99.37% 99.37%
20/05/2026 28.55% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 30,092 CHF 3,007 CHF 99.36% 99.36%
19/05/2026 23.91% 0.02 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 37,334 CHF 3,550 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.