market maker quality

ISIN: CH1418931056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.64% 0.39 CHF 0.40 CHF 1,000,000 150,000 1,000,000 150,000 373,762 CHF 57,564 CHF 99.37% 99.37%
17/02/2026 3.06% 0.37 CHF 0.38 CHF 1,000,000 150,000 1,000,000 150,000 323,130 CHF 49,969 CHF 99.35% 99.35%
16/02/2026 2.78% 0.35 CHF 0.36 CHF 1,000,000 150,000 1,000,000 150,000 354,430 CHF 54,665 CHF 99.36% 99.36%
13/02/2026 3.07% 0.34 CHF 0.35 CHF 1,000,000 150,000 1,000,000 150,000 321,553 CHF 49,733 CHF 99.34% 99.34%
11/02/2026 2.83% 0.37 CHF 0.38 CHF 1,000,000 150,000 1,000,000 150,000 348,873 CHF 53,831 CHF 98.69% 98.69%
10/02/2026 2.68% 0.36 CHF 0.37 CHF 1,000,000 150,000 1,000,000 150,000 367,810 CHF 56,672 CHF 99.38% 99.38%
09/02/2026 2.62% 0.39 CHF 0.40 CHF 1,000,000 150,000 1,000,000 150,000 376,818 CHF 58,023 CHF 99.37% 99.37%
06/02/2026 2.97% 0.37 CHF 0.38 CHF 1,000,000 150,000 1,000,000 150,000 332,537 CHF 51,381 CHF 99.35% 99.35%
04/02/2026 3.23% 0.33 CHF 0.34 CHF 1,000,000 150,000 1,000,000 150,000 305,696 CHF 47,354 CHF 99.24% 99.24%
03/02/2026 3.55% 0.29 CHF 0.30 CHF 1,000,000 150,000 1,000,000 150,000 277,009 CHF 43,051 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.