market maker quality

ISIN: CH1418931072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.94% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 373,876 CHF 38,888 CHF 99.36% 99.36%
17/02/2026 4.83% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 305,391 CHF 32,039 CHF 99.35% 99.35%
16/02/2026 4.14% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 355,318 CHF 37,032 CHF 99.36% 99.36%
13/02/2026 4.68% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 314,033 CHF 32,903 CHF 99.34% 99.34%
11/02/2026 4.19% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 352,073 CHF 36,707 CHF 98.69% 98.69%
10/02/2026 3.90% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 377,559 CHF 39,256 CHF 99.37% 99.37%
09/02/2026 3.71% 0.28 CHF 0.29 CHF 1,500,000 150,000 1,500,000 150,000 396,745 CHF 41,175 CHF 99.37% 99.37%
06/02/2026 4.42% 0.26 CHF 0.27 CHF 1,500,000 150,000 1,500,000 150,000 333,544 CHF 34,854 CHF 99.36% 99.36%
04/02/2026 4.90% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 301,026 CHF 31,603 CHF 99.24% 99.24%
03/02/2026 5.50% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 265,841 CHF 28,084 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.