market maker quality

ISIN: CH1418931072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 80.28% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 106,449 18,231 CHF 2,888 CHF 5.40% 103.66%
02/12/2025 77.48% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 111,197 18,620 CHF 2,974 CHF 6.07% 104.56%
28/11/2025 42.28% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 28,719 CHF 4,372 CHF 99.20% 99.20%
27/11/2025 61.12% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 18,118 CHF 3,312 CHF 99.37% 99.37%
26/11/2025 65.21% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,821 CHF 3,082 CHF 99.36% 99.36%
25/11/2025 66.33% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,188 CHF 3,019 CHF 99.23% 99.23%
24/11/2025 62.77% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 17,192 CHF 3,219 CHF 99.08% 99.08%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.34% 99.34%
20/11/2025 63.72% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 16,659 CHF 3,166 CHF 99.37% 99.37%
19/11/2025 64.51% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 16,214 CHF 3,121 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.