market maker quality

ISIN: CH1418931452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.53% 1.91 CHF 1.92 CHF 300,000 100,000 300,000 100,000 569,839 CHF 190,946 CHF 99.01% 99.01%
26/03/2026 0.60% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 500,185 CHF 167,728 CHF 98.98% 98.98%
25/03/2026 0.69% 1.53 CHF 1.54 CHF 300,000 100,000 300,000 100,000 434,488 CHF 145,829 CHF 98.85% 98.85%
24/03/2026 0.58% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 517,683 CHF 173,561 CHF 98.40% 98.40%
23/03/2026 0.58% 1.61 CHF 1.62 CHF 300,000 100,000 271,844 90,615 475,540 CHF 159,420 CHF 93.10% 93.10%
20/03/2026 0.64% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 473,497 CHF 158,832 CHF 98.84% 98.84%
19/03/2026 0.64% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 467,422 CHF 156,807 CHF 98.62% 98.62%
18/03/2026 0.90% 1.23 CHF 1.24 CHF 450,000 150,000 442,358 147,453 491,962 CHF 165,462 CHF 99.26% 99.26%
17/03/2026 0.88% 1.13 CHF 1.14 CHF 450,000 150,000 445,425 148,475 504,667 CHF 169,707 CHF 99.42% 99.42%
16/03/2026 0.80% 1.19 CHF 1.20 CHF 450,000 150,000 389,919 129,973 480,417 CHF 161,439 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.