market maker quality

ISIN: CH1418931452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.74% 0.24 CHF 0.25 CHF 750,000 250,000 697,385 232,462 183,044 CHF 63,339 CHF 99.29% 99.29%
20/05/2026 2.81% 0.27 CHF 0.28 CHF 750,000 250,000 602,855 200,952 212,250 CHF 72,759 CHF 99.28% 99.28%
19/05/2026 2.71% 0.39 CHF 0.40 CHF 600,000 200,000 594,546 198,182 216,863 CHF 74,270 CHF 99.33% 99.33%
18/05/2026 2.18% 0.43 CHF 0.44 CHF 450,000 150,000 491,090 163,697 223,019 CHF 75,977 CHF 99.18% 99.18%
15/05/2026 2.13% 0.47 CHF 0.48 CHF 450,000 150,000 458,857 152,952 213,347 CHF 72,645 CHF 98.88% 98.88%
13/05/2026 2.09% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 213,306 CHF 72,602 CHF 95.46% 95.46%
12/05/2026 2.00% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 223,053 CHF 75,851 CHF 99.31% 99.31%
11/05/2026 2.32% 0.42 CHF 0.43 CHF 600,000 200,000 597,751 199,250 254,796 CHF 86,924 CHF 97.84% 97.84%
08/05/2026 2.36% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 251,428 CHF 85,809 CHF 99.38% 99.38%
07/05/2026 3.21% 0.35 CHF 0.36 CHF 600,000 200,000 724,328 241,443 221,898 CHF 76,380 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.