market maker quality

ISIN: CH1418931460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 1.39% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 321,473 CHF 108,658 CHF 99.17% 99.17%
26/03/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 365,334 CHF 123,278 CHF 99.08% 99.08%
25/03/2026 1.05% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 428,319 CHF 144,273 CHF 98.97% 98.97%
24/03/2026 1.31% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 340,524 CHF 115,008 CHF 98.70% 98.70%
23/03/2026 1.41% 0.84 CHF 0.85 CHF 450,000 150,000 506,672 168,891 365,359 CHF 123,475 CHF 93.29% 93.29%
20/03/2026 1.21% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 375,124 CHF 126,541 CHF 99.02% 99.02%
19/03/2026 1.10% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 405,635 CHF 136,712 CHF 98.72% 98.72%
18/03/2026 0.84% 1.12 CHF 1.13 CHF 300,000 100,000 307,653 102,551 365,252 CHF 122,776 CHF 99.21% 99.21%
17/03/2026 0.87% 1.16 CHF 1.17 CHF 300,000 100,000 304,570 101,523 349,929 CHF 117,658 CHF 99.43% 99.43%
16/03/2026 0.91% 1.13 CHF 1.14 CHF 300,000 100,000 360,064 120,021 392,187 CHF 131,929 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.