market maker quality

ISIN: CH1418931494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.57% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 521,671 CHF 174,890 CHF 98.40% 98.40%
27/05/2026 0.55% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 541,645 CHF 181,548 CHF 99.16% 99.16%
26/05/2026 0.54% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 553,164 CHF 185,388 CHF 99.40% 99.40%
22/05/2026 0.59% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 505,532 CHF 169,511 CHF 99.22% 99.22%
21/05/2026 0.62% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 485,042 CHF 162,681 CHF 99.16% 99.16%
20/05/2026 0.63% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 478,485 CHF 160,495 CHF 99.16% 99.16%
19/05/2026 0.61% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 488,450 CHF 163,817 CHF 99.28% 99.28%
18/05/2026 0.61% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 489,586 CHF 164,195 CHF 95.39% 95.39%
15/05/2026 0.60% 1.65 CHF 1.66 CHF 300,000 100,000 300,000 100,000 494,672 CHF 165,891 CHF 91.85% 91.85%
13/05/2026 0.63% 1.62 CHF 1.63 CHF 300,000 100,000 300,000 100,000 477,243 CHF 160,081 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.