market maker quality

ISIN: CH1418931494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.55% 1.82 CHF 1.83 CHF 300,000 100,000 300,000 100,000 548,227 CHF 183,742 CHF 99.15% 99.15%
18/02/2026 0.54% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 558,786 CHF 187,262 CHF 99.39% 99.39%
17/02/2026 0.58% 1.78 CHF 1.79 CHF 300,000 100,000 300,000 100,000 518,264 CHF 173,755 CHF 99.29% 99.29%
16/02/2026 0.58% 1.70 CHF 1.71 CHF 300,000 100,000 300,000 100,000 516,650 CHF 173,217 CHF 99.44% 99.44%
13/02/2026 0.58% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 512,491 CHF 171,830 CHF 99.07% 99.07%
11/02/2026 0.51% 1.94 CHF 1.95 CHF 300,000 100,000 297,753 99,251 587,643 CHF 196,874 CHF 99.06% 99.06%
10/02/2026 0.45% 2.12 CHF 2.13 CHF 225,000 75,000 225,000 75,000 495,188 CHF 165,813 CHF 99.33% 99.33%
09/02/2026 0.45% 2.25 CHF 2.26 CHF 225,000 75,000 225,000 75,000 503,214 CHF 168,488 CHF 99.41% 99.41%
06/02/2026 0.54% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 554,159 CHF 185,720 CHF 99.22% 99.22%
04/02/2026 0.47% 2.07 CHF 2.08 CHF 225,000 75,000 225,000 75,000 475,106 CHF 159,119 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.