| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 555,340 CHF | 186,613 CHF | 99.25% | 99.25% |
| 08/04/2026 | 0.77% | 1.23 CHF | 1.24 CHF | 450,000 | 150,000 | 446,417 | 148,806 | 579,270 CHF | 194,578 CHF | 98.81% | 98.81% |
| 07/04/2026 | 1.01% | 0.92 CHF | 0.93 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 443,127 CHF | 149,209 CHF | 98.60% | 98.60% |
| 02/04/2026 | 1.07% | 0.97 CHF | 0.98 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 420,076 CHF | 141,525 CHF | 93.71% | 93.71% |
| 01/04/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 482,362 CHF | 162,287 CHF | 94.21% | 94.21% |
| 31/03/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 389,394 CHF | 131,298 CHF | 97.11% | 97.11% |
| 30/03/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 358,082 CHF | 120,861 CHF | 97.76% | 97.76% |
| 27/03/2026 | 1.19% | 0.83 CHF | 0.84 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 374,745 CHF | 126,415 CHF | 99.05% | 99.05% |
| 26/03/2026 | 1.12% | 0.89 CHF | 0.90 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 399,680 CHF | 134,727 CHF | 99.06% | 99.06% |
| 25/03/2026 | 1.00% | 0.96 CHF | 0.97 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 449,065 CHF | 151,188 CHF | 98.72% | 98.72% |