market maker quality

ISIN: CH1418931502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.69% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 433,293 CHF 145,431 CHF 99.31% 99.31%
18/02/2026 0.68% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 442,332 CHF 148,444 CHF 99.38% 99.38%
17/02/2026 0.74% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 405,574 CHF 136,191 CHF 99.27% 99.27%
16/02/2026 0.74% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 403,876 CHF 135,625 CHF 99.44% 99.44%
13/02/2026 0.75% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 401,147 CHF 134,716 CHF 99.13% 99.13%
11/02/2026 0.63% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 474,751 CHF 159,250 CHF 99.07% 99.07%
10/02/2026 0.56% 1.72 CHF 1.73 CHF 300,000 100,000 300,000 100,000 539,074 CHF 180,691 CHF 99.42% 99.42%
09/02/2026 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 549,034 CHF 184,011 CHF 99.33% 99.33%
06/02/2026 0.68% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 437,125 CHF 146,708 CHF 99.30% 99.30%
04/02/2026 0.58% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 512,729 CHF 171,910 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.