market maker quality

ISIN: CH1418931510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 337,955 CHF 114,152 CHF 99.19% 99.19%
08/04/2026 1.22% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 366,645 CHF 123,715 CHF 98.79% 98.79%
07/04/2026 1.88% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 237,820 CHF 80,773 CHF 98.75% 98.75%
02/04/2026 2.00% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 223,314 CHF 75,938 CHF 99.06% 99.06%
01/04/2026 1.61% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 277,697 CHF 94,066 CHF 94.03% 94.03%
31/03/2026 2.22% 0.46 CHF 0.47 CHF 450,000 150,000 506,287 168,762 225,308 CHF 76,790 CHF 96.96% 96.96%
30/03/2026 2.49% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 237,728 CHF 81,243 CHF 97.77% 97.77%
27/03/2026 2.32% 0.43 CHF 0.44 CHF 600,000 200,000 595,613 198,538 253,836 CHF 86,598 CHF 98.80% 98.80%
26/03/2026 2.09% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 213,542 CHF 72,681 CHF 99.09% 99.09%
25/03/2026 1.75% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 254,495 CHF 86,332 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.