market maker quality

ISIN: CH1418931510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.73% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 408,622 CHF 137,207 CHF 99.32% 99.32%
18/02/2026 0.71% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 418,980 CHF 140,660 CHF 99.38% 99.38%
17/02/2026 0.79% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 378,949 CHF 127,316 CHF 99.25% 99.25%
16/02/2026 0.79% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 377,913 CHF 126,971 CHF 99.41% 99.41%
13/02/2026 0.80% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 374,239 CHF 125,746 CHF 99.10% 99.10%
11/02/2026 0.66% 1.47 CHF 1.48 CHF 300,000 100,000 298,814 99,605 450,015 CHF 151,001 CHF 98.98% 98.98%
10/02/2026 0.58% 1.66 CHF 1.67 CHF 225,000 75,000 225,000 75,000 389,895 CHF 130,715 CHF 99.36% 99.36%
09/02/2026 0.56% 1.78 CHF 1.79 CHF 225,000 75,000 225,000 75,000 397,560 CHF 133,270 CHF 99.37% 99.37%
06/02/2026 0.72% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 417,112 CHF 140,037 CHF 99.20% 99.20%
04/02/2026 0.61% 1.60 CHF 1.61 CHF 300,000 100,000 225,656 75,219 371,334 CHF 124,530 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.