market maker quality

ISIN: CH1418931627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.70% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 262,856 CHF 89,119 CHF 96.77% 96.77%
22/06/2026 1.55% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 287,891 CHF 97,464 CHF 98.90% 98.90%
19/06/2026 1.53% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 292,653 CHF 99,051 CHF 98.39% 98.39%
18/06/2026 1.54% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 289,698 CHF 98,066 CHF 98.84% 98.84%
17/06/2026 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 275,265 CHF 93,255 CHF 98.82% 98.82%
16/06/2026 1.56% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 286,191 CHF 96,897 CHF 97.44% 97.44%
15/06/2026 1.66% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 268,775 CHF 91,092 CHF 98.98% 98.98%
12/06/2026 1.88% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 237,083 CHF 80,528 CHF 98.84% 98.84%
11/06/2026 2.13% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 209,029 CHF 71,176 CHF 98.84% 98.84%
10/06/2026 2.10% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 212,474 CHF 72,325 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.