market maker quality

ISIN: CH1418931627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.97% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 151,535 CHF 51,512 CHF 98.35% 98.35%
20/08/2026 2.20% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 134,956 CHF 45,986 CHF 98.93% 98.93%
19/08/2026 2.07% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 143,562 CHF 48,854 CHF 98.83% 98.83%
18/08/2026 1.99% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 149,303 CHF 50,768 CHF 98.95% 98.95%
17/08/2026 1.59% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 187,120 CHF 63,373 CHF 96.92% 96.92%
14/08/2026 1.61% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 185,450 CHF 62,817 CHF 98.91% 98.91%
13/08/2026 1.58% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 188,132 CHF 63,711 CHF 98.99% 98.99%
12/08/2026 1.68% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 177,085 CHF 60,028 CHF 97.64% 97.64%
11/08/2026 1.96% 0.56 CHF 0.57 CHF 300,000 100,000 302,271 100,757 152,832 CHF 51,951 CHF 98.97% 98.97%
10/08/2026 1.87% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 159,542 CHF 54,181 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.