market maker quality

ISIN: CH1418931627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 259,543 CHF 88,514 CHF 98.43% 98.43%
17/02/2026 2.95% 0.35 CHF 0.36 CHF 600,000 200,000 656,122 218,707 218,804 CHF 75,122 CHF 98.88% 98.88%
16/02/2026 2.48% 0.34 CHF 0.35 CHF 600,000 200,000 600,073 200,024 242,531 CHF 82,844 CHF 97.98% 97.98%
13/02/2026 2.07% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 286,531 CHF 97,511 CHF 98.90% 98.90%
11/02/2026 1.85% 0.52 CHF 0.53 CHF 600,000 200,000 588,580 196,193 315,488 CHF 107,125 CHF 98.70% 98.70%
10/02/2026 1.87% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 318,619 CHF 108,206 CHF 98.99% 98.99%
09/02/2026 2.05% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 289,612 CHF 98,537 CHF 98.94% 98.94%
06/02/2026 2.26% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 262,413 CHF 89,471 CHF 98.98% 98.98%
04/02/2026 2.30% 0.40 CHF 0.41 CHF 600,000 200,000 594,561 198,187 256,836 CHF 87,594 CHF 98.43% 98.43%
03/02/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 270,846 CHF 91,782 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.