market maker quality

ISIN: CH1418931627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.47% 0.30 CHF 0.31 CHF 750,000 250,000 553,200 184,400 182,193 CHF 63,231 CHF 5.99% 103.93%
16/12/2025 4.44% 0.35 CHF 0.36 CHF 750,000 250,000 546,139 182,046 186,519 CHF 64,673 CHF 5.78% 102.01%
15/12/2025 4.69% 0.35 CHF 0.36 CHF 750,000 250,000 492,706 164,235 173,045 CHF 60,182 CHF 4.58% 97.86%
12/12/2025 4.14% 0.35 CHF 0.36 CHF 750,000 250,000 505,051 168,350 181,572 CHF 62,826 CHF 6.03% 104.75%
10/12/2025 4.98% 0.30 CHF 0.31 CHF 750,000 250,000 509,840 169,947 164,218 CHF 57,239 CHF 4.95% 100.46%
09/12/2025 4.55% 0.33 CHF 0.34 CHF 750,000 250,000 549,808 183,269 180,954 CHF 62,818 CHF 5.94% 101.80%
08/12/2025 4.69% 0.33 CHF 0.34 CHF 750,000 250,000 548,788 182,929 176,493 CHF 61,331 CHF 5.91% 102.93%
05/12/2025 3.05% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 242,125 CHF 83,209 CHF 98.92% 98.92%
03/12/2025 3.54% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 249,681 CHF 86,227 CHF 99.02% 99.02%
02/12/2025 6.13% 0.27 CHF 0.28 CHF 900,000 300,000 603,875 201,292 159,376 CHF 56,125 CHF 4.77% 101.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.