market maker quality

ISIN: CH1418931635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.38% 0.29 CHF 0.30 CHF 600,000 200,000 604,628 201,543 175,732 CHF 60,593 CHF 98.40% 98.40%
17/02/2026 4.71% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 155,600 CHF 54,367 CHF 98.91% 98.91%
16/02/2026 3.69% 0.22 CHF 0.23 CHF 750,000 250,000 668,877 222,956 179,619 CHF 62,102 CHF 97.97% 97.97%
13/02/2026 2.90% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 204,074 CHF 70,025 CHF 98.93% 98.93%
11/02/2026 2.46% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 241,246 CHF 82,415 CHF 98.66% 98.66%
10/02/2026 2.49% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 238,428 CHF 81,476 CHF 99.00% 99.00%
09/02/2026 2.81% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 211,106 CHF 72,369 CHF 98.92% 98.92%
06/02/2026 3.16% 0.33 CHF 0.34 CHF 600,000 200,000 600,466 200,155 186,982 CHF 64,329 CHF 98.97% 98.97%
04/02/2026 3.23% 0.28 CHF 0.29 CHF 600,000 200,000 602,509 200,836 184,969 CHF 63,665 CHF 98.47% 98.47%
03/02/2026 2.14% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 208,192 CHF 70,897 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.