market maker quality

ISIN: CH1418931635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.51% 0.20 CHF 0.21 CHF 900,000 300,000 588,269 196,090 130,681 CHF 46,179 CHF 5.97% 103.21%
16/12/2025 6.63% 0.24 CHF 0.25 CHF 750,000 250,000 529,354 176,451 122,851 CHF 43,451 CHF 5.34% 103.45%
15/12/2025 6.40% 0.24 CHF 0.25 CHF 750,000 250,000 525,858 175,286 127,236 CHF 44,912 CHF 5.26% 97.88%
12/12/2025 6.27% 0.24 CHF 0.25 CHF 750,000 250,000 492,143 164,048 128,065 CHF 45,188 CHF 4.62% 103.35%
10/12/2025 7.15% 0.20 CHF 0.21 CHF 900,000 300,000 611,399 203,800 135,682 CHF 48,227 CHF 4.95% 100.98%
09/12/2025 6.63% 0.23 CHF 0.24 CHF 900,000 300,000 658,998 219,666 149,160 CHF 52,720 CHF 5.92% 102.54%
08/12/2025 6.76% 0.23 CHF 0.24 CHF 900,000 300,000 658,550 219,517 145,921 CHF 51,640 CHF 5.91% 88.23%
05/12/2025 4.42% 0.23 CHF 0.24 CHF 900,000 300,000 881,945 293,982 195,123 CHF 67,981 CHF 98.93% 98.93%
03/12/2025 5.26% 0.19 CHF 0.20 CHF 1,000,000 400,000 984,000 384,000 182,206 CHF 74,895 CHF 99.01% 99.01%
02/12/2025 9.18% 0.18 CHF 0.19 CHF 1,000,000 400,000 670,972 268,389 116,761 CHF 50,704 CHF 4.77% 101.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.