market maker quality

ISIN: CH1418931635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.16% 0.17 CHF 0.18 CHF 750,000 250,000 804,220 268,073 126,453 CHF 44,832 CHF 98.95% 98.95%
22/04/2026 5.60% 0.15 CHF 0.16 CHF 750,000 250,000 750,403 250,134 130,578 CHF 46,027 CHF 98.90% 98.90%
21/04/2026 5.55% 0.16 CHF 0.17 CHF 750,000 250,000 752,060 250,687 132,122 CHF 46,548 CHF 98.99% 98.99%
20/04/2026 6.01% 0.16 CHF 0.17 CHF 750,000 250,000 753,430 251,143 121,606 CHF 43,047 CHF 98.84% 98.84%
17/04/2026 5.95% 0.20 CHF 0.21 CHF 750,000 250,000 823,639 274,546 135,321 CHF 47,853 CHF 98.24% 98.24%
16/04/2026 6.77% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 128,906 CHF 45,969 CHF 98.97% 98.97%
15/04/2026 6.83% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 127,477 CHF 45,492 CHF 98.99% 98.99%
14/04/2026 7.24% 0.13 CHF 0.14 CHF 900,000 300,000 959,026 359,026 127,700 CHF 51,294 CHF 98.92% 98.92%
13/04/2026 10.97% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 474,574 86,567 CHF 45,656 CHF 95.62% 95.62%
10/04/2026 9.17% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 420,540 106,796 CHF 48,589 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.