market maker quality

ISIN: CH1418931643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.03% 0.08 CHF 0.09 CHF 900,000 300,000 912,413 312,413 78,596 CHF 29,954 CHF 98.39% 98.39%
17/02/2026 21.32% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 499,800 42,433 CHF 26,203 CHF 98.93% 98.93%
16/02/2026 13.07% 0.05 CHF 0.06 CHF 1,000,000 500,000 936,696 376,509 72,141 CHF 31,493 CHF 97.98% 97.98%
13/02/2026 7.48% 0.13 CHF 0.14 CHF 750,000 250,000 750,152 250,051 96,992 CHF 34,831 CHF 98.93% 98.93%
11/02/2026 4.68% 0.20 CHF 0.21 CHF 600,000 200,000 600,393 200,131 126,220 CHF 44,075 CHF 98.70% 98.70%
10/02/2026 4.74% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 123,792 CHF 43,264 CHF 98.99% 98.99%
09/02/2026 5.88% 0.19 CHF 0.20 CHF 600,000 200,000 732,354 244,118 120,939 CHF 42,754 CHF 98.92% 98.92%
06/02/2026 7.06% 0.15 CHF 0.16 CHF 750,000 250,000 783,688 261,229 107,141 CHF 38,326 CHF 99.00% 99.00%
04/02/2026 7.13% 0.12 CHF 0.13 CHF 900,000 300,000 782,819 260,940 106,798 CHF 38,209 CHF 98.42% 98.42%
03/02/2026 3.62% 0.26 CHF 0.27 CHF 450,000 150,000 485,430 161,810 131,476 CHF 45,443 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.