market maker quality

ISIN: CH1418931643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.06% 0.08 CHF 0.09 CHF 1,000,000 400,000 642,881 239,363 70,523 CHF 29,844 CHF 4.80% 103.60%
16/12/2025 12.71% 0.12 CHF 0.13 CHF 900,000 300,000 714,030 271,343 80,684 CHF 34,323 CHF 5.99% 103.27%
15/12/2025 12.79% 0.12 CHF 0.13 CHF 900,000 300,000 613,651 208,416 73,638 CHF 28,068 CHF 4.84% 97.85%
12/12/2025 11.88% 0.12 CHF 0.13 CHF 1,000,000 400,000 612,439 207,877 79,873 CHF 30,128 CHF 4.87% 103.61%
10/12/2025 14.91% 0.09 CHF 0.10 CHF 1,000,000 400,000 679,332 271,733 70,071 CHF 32,028 CHF 4.95% 100.38%
09/12/2025 13.76% 0.11 CHF 0.12 CHF 1,000,000 400,000 733,234 293,294 77,988 CHF 35,195 CHF 5.95% 101.68%
08/12/2025 14.64% 0.11 CHF 0.12 CHF 1,000,000 400,000 698,703 279,481 71,137 CHF 32,455 CHF 5.26% 102.35%
05/12/2025 8.97% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 106,765 CHF 46,706 CHF 98.92% 98.92%
03/12/2025 11.60% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,300 CHF 45,650 CHF 99.02% 99.02%
02/12/2025 20.55% 0.08 CHF 0.09 CHF 1,000,000 500,000 670,718 335,359 49,937 CHF 29,969 CHF 4.77% 92.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.