| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000 CHF | 3,000 CHF | 97.41% | 97.41% |
| 20/08/2026 | 119.77% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,738 CHF | 3,369 CHF | 98.99% | 98.99% |
| 19/08/2026 | 52.74% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 7,633 CHF | 6,317 CHF | 85.75% | 85.75% |
| 18/08/2026 | 30.89% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 13,867 CHF | 9,434 CHF | 98.99% | 98.99% |
| 17/08/2026 | 27.53% | 0.02 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 15,980 CHF | 10,517 CHF | 98.23% | 98.23% |
| 14/08/2026 | 58.90% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 12,171 CHF | 11,086 CHF | 93.09% | 93.09% |
| 13/08/2026 | 78.37% | 0.00 CHF | 0.01 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 8,365 CHF | 9,182 CHF | 98.93% | 98.93% |
| 12/08/2026 | 75.18% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 8,471 CHF | 9,235 CHF | 98.11% | 98.11% |
| 11/08/2026 | 95.68% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 5,662 CHF | 7,831 CHF | 98.93% | 98.93% |
| 10/08/2026 | 79.65% | 0.01 CHF | 0.02 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 7,818 CHF | 8,909 CHF | 95.63% | 95.63% |