market maker quality

ISIN: CH1418931759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.72% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 258,795 CHF 87,765 CHF 98.45% 98.45%
22/04/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 278,608 CHF 94,369 CHF 98.90% 98.90%
21/04/2026 1.43% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 313,333 CHF 105,944 CHF 98.89% 98.89%
20/04/2026 1.34% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 332,949 CHF 112,483 CHF 97.90% 97.90%
17/04/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 382,607 CHF 129,036 CHF 98.21% 98.21%
16/04/2026 1.14% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 394,673 CHF 133,058 CHF 91.47% 91.47%
15/04/2026 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 391,265 CHF 131,922 CHF 98.88% 98.88%
14/04/2026 1.19% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 375,978 CHF 126,826 CHF 98.99% 98.99%
13/04/2026 1.18% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 380,094 CHF 128,198 CHF 95.67% 95.67%
10/04/2026 1.20% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 377,515 CHF 127,338 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.