market maker quality

ISIN: CH1418931759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.46% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 498,653 114,045 CHF 61,834 CHF 96.80% 96.80%
22/06/2026 8.66% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 486,147 112,401 CHF 59,116 CHF 98.90% 98.90%
19/06/2026 7.52% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 482,839 128,310 CHF 66,655 CHF 97.82% 97.82%
18/06/2026 8.92% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,850 CHF 58,925 CHF 98.80% 98.80%
17/06/2026 9.92% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 96,158 CHF 53,079 CHF 98.79% 98.79%
16/06/2026 8.90% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 108,523 CHF 59,261 CHF 98.44% 98.44%
15/06/2026 8.10% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 483,114 120,739 CHF 62,644 CHF 98.94% 98.94%
12/06/2026 6.05% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,200 161,099 CHF 68,470 CHF 98.96% 98.96%
11/06/2026 5.32% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 183,427 CHF 77,371 CHF 98.89% 98.89%
10/06/2026 5.53% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 176,084 CHF 74,434 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.