market maker quality

ISIN: CH1418931767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 47.24% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,196 CHF 6,598 CHF 97.41% 97.41%
20/08/2026 27.49% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,749 CHF 10,374 CHF 99.00% 99.00%
19/08/2026 15.06% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 32,002 CHF 18,501 CHF 85.72% 85.72%
18/08/2026 9.76% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 49,168 CHF 27,084 CHF 99.06% 99.06%
17/08/2026 8.73% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 55,626 CHF 30,341 CHF 98.24% 98.24%
14/08/2026 19.77% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 45,892 CHF 27,946 CHF 93.10% 93.10%
13/08/2026 25.87% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 34,779 CHF 22,390 CHF 98.93% 98.93%
12/08/2026 26.31% 0.03 CHF 0.04 CHF 1,000,000 500,000 999,930 500,000 33,326 CHF 21,664 CHF 98.09% 98.09%
11/08/2026 33.05% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 499,933 25,563 CHF 17,779 CHF 98.93% 98.93%
10/08/2026 30.22% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,363 CHF 19,181 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.