market maker quality

ISIN: CH1418931767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.31% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 342,235 CHF 115,578 CHF 98.45% 98.45%
22/04/2026 1.22% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 366,323 CHF 123,608 CHF 98.90% 98.90%
21/04/2026 1.10% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 406,722 CHF 137,074 CHF 98.92% 98.92%
20/04/2026 1.04% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 429,402 CHF 144,634 CHF 97.84% 97.84%
17/04/2026 0.92% 1.04 CHF 1.05 CHF 450,000 150,000 427,081 142,360 460,946 CHF 155,072 CHF 98.15% 98.15%
16/04/2026 0.90% 1.06 CHF 1.07 CHF 300,000 100,000 308,682 102,894 342,169 CHF 115,085 CHF 91.47% 91.47%
15/04/2026 0.91% 1.15 CHF 1.16 CHF 300,000 100,000 323,763 107,921 354,630 CHF 119,289 CHF 95.67% 95.67%
14/04/2026 0.94% 1.04 CHF 1.05 CHF 450,000 150,000 430,643 143,548 453,854 CHF 152,720 CHF 98.97% 98.97%
13/04/2026 0.94% 1.11 CHF 1.12 CHF 300,000 100,000 428,740 142,913 454,738 CHF 153,009 CHF 95.60% 95.60%
10/04/2026 0.95% 0.96 CHF 0.97 CHF 450,000 150,000 408,780 136,260 424,280 CHF 142,789 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.