market maker quality

ISIN: CH1418931767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.09% 0.17 CHF 0.18 CHF 1,000,000 400,000 933,428 333,428 179,080 CHF 67,004 CHF 96.79% 96.79%
22/06/2026 5.25% 0.18 CHF 0.19 CHF 1,000,000 400,000 964,890 364,890 180,486 CHF 71,349 CHF 98.91% 98.91%
19/06/2026 4.56% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 193,077 CHF 67,359 CHF 97.81% 97.81%
18/06/2026 5.34% 0.16 CHF 0.17 CHF 1,000,000 400,000 963,729 363,729 176,405 CHF 69,998 CHF 98.88% 98.88%
17/06/2026 5.83% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 166,956 CHF 70,782 CHF 98.80% 98.80%
16/06/2026 5.43% 0.15 CHF 0.16 CHF 1,000,000 400,000 975,737 375,737 175,966 CHF 71,239 CHF 97.42% 97.42%
15/06/2026 5.03% 0.16 CHF 0.17 CHF 1,000,000 400,000 961,370 361,370 187,898 CHF 73,658 CHF 98.94% 98.94%
12/06/2026 3.93% 0.24 CHF 0.25 CHF 900,000 300,000 884,299 294,766 221,036 CHF 76,626 CHF 98.97% 98.97%
11/06/2026 3.49% 0.31 CHF 0.32 CHF 750,000 250,000 780,903 260,301 219,596 CHF 75,802 CHF 97.89% 97.89%
10/06/2026 3.66% 0.26 CHF 0.27 CHF 900,000 300,000 843,813 281,271 226,310 CHF 78,249 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.