market maker quality

ISIN: CH1418931775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.36% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 175,534 CHF 60,511 CHF 98.90% 98.90%
22/04/2026 2.97% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 199,264 CHF 68,422 CHF 98.91% 98.91%
21/04/2026 2.46% 0.34 CHF 0.35 CHF 600,000 200,000 471,636 157,212 189,368 CHF 64,695 CHF 98.92% 98.92%
20/04/2026 2.23% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 199,949 CHF 68,150 CHF 98.81% 98.81%
17/04/2026 1.81% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 246,644 CHF 83,715 CHF 98.20% 98.20%
16/04/2026 1.72% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 259,823 CHF 88,108 CHF 96.26% 96.26%
15/04/2026 1.75% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 256,134 CHF 86,878 CHF 98.88% 98.88%
14/04/2026 1.83% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 243,635 CHF 82,712 CHF 98.97% 98.97%
13/04/2026 1.80% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 248,215 CHF 84,238 CHF 95.69% 95.69%
10/04/2026 1.84% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 247,231 CHF 83,910 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.