market maker quality

ISIN: CH1418931775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 357,181 CHF 120,060 CHF 98.92% 98.92%
17/02/2026 1.00% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 299,063 CHF 100,688 CHF 98.87% 98.87%
16/02/2026 0.90% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 333,338 CHF 112,113 CHF 98.98% 98.98%
13/02/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 329,964 CHF 110,988 CHF 98.33% 98.33%
11/02/2026 0.94% 1.05 CHF 1.06 CHF 300,000 100,000 310,818 103,606 327,901 CHF 110,336 CHF 98.70% 98.70%
10/02/2026 0.84% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 357,788 CHF 120,263 CHF 98.99% 98.99%
09/02/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 352,406 CHF 118,469 CHF 98.96% 98.96%
06/02/2026 0.90% 1.06 CHF 1.07 CHF 300,000 100,000 319,865 106,622 352,962 CHF 118,720 CHF 97.92% 97.92%
04/02/2026 0.64% 1.37 CHF 1.38 CHF 300,000 100,000 244,448 81,483 379,602 CHF 127,349 CHF 98.47% 98.47%
03/02/2026 0.62% 1.59 CHF 1.60 CHF 225,000 75,000 226,102 75,367 364,279 CHF 122,180 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.