market maker quality

ISIN: CH1418931783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.73 CHF 0.74 CHF 450,000 150,000 304,706 101,569 231,723 CHF 78,741 CHF 4.91% 103.79%
02/12/2025 2.90% 0.66 CHF 0.67 CHF 450,000 150,000 299,949 99,983 172,146 CHF 58,882 CHF 4.71% 100.37%
28/11/2025 1.46% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 306,728 CHF 103,743 CHF 94.58% 94.58%
27/11/2025 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 328,435 CHF 110,978 CHF 98.97% 98.97%
26/11/2025 1.46% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 305,688 CHF 103,396 CHF 98.95% 98.95%
25/11/2025 1.52% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 293,236 CHF 99,246 CHF 98.94% 98.94%
24/11/2025 1.55% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 287,833 CHF 97,445 CHF 98.94% 98.94%
21/11/2025 1.15% 0.79 CHF 0.80 CHF 450,000 150,000 428,822 142,941 371,245 CHF 125,178 CHF 98.07% 98.07%
20/11/2025 0.81% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 369,983 CHF 124,328 CHF 98.08% 98.08%
19/11/2025 0.82% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 370,119 CHF 124,373 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.