market maker quality

ISIN: CH1418931783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.13% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 266,143 CHF 89,715 CHF 98.92% 98.92%
17/02/2026 1.47% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 203,073 CHF 68,691 CHF 98.88% 98.88%
16/02/2026 1.24% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 240,503 CHF 81,168 CHF 98.98% 98.98%
13/02/2026 1.27% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 235,907 CHF 79,636 CHF 98.38% 98.38%
11/02/2026 1.34% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 222,286 CHF 75,096 CHF 98.66% 98.66%
10/02/2026 1.12% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 265,620 CHF 89,540 CHF 98.97% 98.97%
09/02/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 260,399 CHF 87,800 CHF 98.95% 98.95%
06/02/2026 1.24% 0.74 CHF 0.75 CHF 300,000 100,000 300,871 100,290 242,575 CHF 81,861 CHF 97.94% 97.94%
04/02/2026 0.77% 1.09 CHF 1.10 CHF 225,000 75,000 225,000 75,000 292,435 CHF 98,228 CHF 98.47% 98.47%
03/02/2026 0.73% 1.33 CHF 1.34 CHF 225,000 75,000 225,000 75,000 305,481 CHF 102,577 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.