market maker quality

ISIN: CH1418931791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.02% 0.34 CHF 0.35 CHF 450,000 150,000 304,143 101,381 117,709 CHF 40,736 CHF 4.90% 103.60%
02/12/2025 7.75% 0.29 CHF 0.30 CHF 450,000 150,000 377,616 125,872 80,322 CHF 28,692 CHF 4.76% 100.44%
28/11/2025 3.07% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 144,812 CHF 49,771 CHF 94.62% 94.62%
27/11/2025 2.64% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 168,490 CHF 57,663 CHF 98.97% 98.97%
26/11/2025 2.98% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 149,237 CHF 51,246 CHF 98.97% 98.97%
25/11/2025 3.20% 0.28 CHF 0.29 CHF 450,000 150,000 457,272 152,424 140,708 CHF 48,427 CHF 98.67% 98.67%
24/11/2025 3.28% 0.27 CHF 0.28 CHF 600,000 200,000 456,305 152,102 137,131 CHF 47,231 CHF 98.96% 98.96%
21/11/2025 1.93% 0.45 CHF 0.46 CHF 450,000 150,000 407,666 135,889 209,278 CHF 71,118 CHF 97.98% 97.98%
20/11/2025 1.09% 0.89 CHF 0.90 CHF 225,000 75,000 229,128 76,376 209,354 CHF 70,548 CHF 98.25% 98.25%
19/11/2025 1.10% 0.72 CHF 0.73 CHF 300,000 100,000 255,052 85,017 231,061 CHF 77,871 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.