market maker quality

ISIN: CH1418931890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.32% 0.27 CHF 0.28 CHF 600,000 200,000 429,453 143,151 121,045 CHF 42,348 CHF 5.58% 99.10%
02/12/2025 5.04% 0.30 CHF 0.31 CHF 600,000 200,000 417,121 139,040 129,722 CHF 45,241 CHF 4.00% 92.62%
28/11/2025 3.01% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 196,494 CHF 67,498 CHF 94.58% 94.58%
27/11/2025 2.96% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 199,419 CHF 68,473 CHF 93.01% 93.01%
26/11/2025 3.03% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 195,021 CHF 67,007 CHF 94.83% 94.83%
25/11/2025 3.22% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 184,208 CHF 63,403 CHF 98.68% 98.68%
24/11/2025 3.32% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 177,813 CHF 61,271 CHF 98.55% 98.55%
21/11/2025 3.16% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 187,163 CHF 64,388 CHF 97.90% 97.90%
20/11/2025 3.25% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 181,921 CHF 62,640 CHF 96.65% 96.65%
19/11/2025 3.10% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 190,524 CHF 65,508 CHF 97.27% 97.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.