market maker quality

ISIN: CH1418931890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.56% 0.18 CHF 0.19 CHF 600,000 200,000 711,644 237,215 124,235 CHF 43,784 CHF 99.00% 99.00%
22/04/2026 4.47% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 131,919 CHF 45,973 CHF 98.93% 98.93%
21/04/2026 4.36% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 134,856 CHF 46,952 CHF 98.99% 98.99%
20/04/2026 4.64% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 126,583 CHF 44,194 CHF 98.91% 98.91%
17/04/2026 4.75% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 123,402 CHF 43,134 CHF 98.34% 98.34%
16/04/2026 4.74% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 123,794 CHF 43,265 CHF 98.92% 98.92%
15/04/2026 4.81% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 121,897 CHF 42,632 CHF 98.93% 98.93%
14/04/2026 5.02% 0.20 CHF 0.21 CHF 600,000 200,000 639,234 213,078 124,138 CHF 43,510 CHF 98.94% 98.94%
13/04/2026 5.09% 0.20 CHF 0.21 CHF 600,000 200,000 715,306 238,435 136,917 CHF 48,023 CHF 95.67% 95.67%
10/04/2026 4.52% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 129,960 CHF 45,320 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.