market maker quality

ISIN: CH1418931908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.34% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 45,957 CHF 20,383 CHF 98.34% 98.34%
20/08/2026 12.90% 0.05 CHF 0.05 CHF 1,000,000 400,000 1,000,000 447,877 36,451 CHF 18,458 CHF 98.93% 98.93%
19/08/2026 9.48% 0.05 CHF 0.05 CHF 1,000,000 400,000 970,789 370,789 48,878 CHF 20,457 CHF 99.00% 99.00%
18/08/2026 7.80% 0.07 CHF 0.08 CHF 750,000 250,000 875,261 293,239 53,999 CHF 19,542 CHF 99.05% 99.05%
17/08/2026 9.03% 0.05 CHF 0.06 CHF 1,000,000 400,000 947,143 347,156 50,684 CHF 20,272 CHF 98.28% 98.28%
14/08/2026 15.88% 0.06 CHF 0.07 CHF 900,000 300,000 933,235 333,235 54,207 CHF 22,617 CHF 98.93% 98.93%
13/08/2026 19.61% 0.04 CHF 0.05 CHF 1,000,000 400,000 994,806 394,806 46,352 CHF 22,302 CHF 99.00% 99.00%
12/08/2026 18.35% 0.05 CHF 0.06 CHF 1,000,000 400,000 999,631 399,631 49,775 CHF 23,893 CHF 98.42% 98.42%
11/08/2026 16.88% 0.05 CHF 0.06 CHF 1,000,000 400,000 952,807 352,807 51,938 CHF 22,606 CHF 98.93% 98.93%
10/08/2026 15.14% 0.06 CHF 0.07 CHF 900,000 300,000 927,792 327,792 57,056 CHF 23,316 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.