market maker quality

ISIN: CH1418931908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.28% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 194,974 CHF 66,492 CHF 99.00% 99.00%
22/04/2026 1.87% 0.47 CHF 0.48 CHF 450,000 150,000 331,369 110,456 174,029 CHF 59,114 CHF 98.92% 98.92%
21/04/2026 1.82% 0.54 CHF 0.55 CHF 300,000 100,000 300,304 100,101 163,965 CHF 55,656 CHF 98.95% 98.95%
20/04/2026 1.90% 0.53 CHF 0.54 CHF 300,000 100,000 306,967 102,322 159,674 CHF 54,248 CHF 98.88% 98.88%
17/04/2026 1.98% 0.51 CHF 0.52 CHF 300,000 100,000 363,561 121,187 181,742 CHF 61,793 CHF 98.25% 98.25%
16/04/2026 1.99% 0.52 CHF 0.53 CHF 450,000 150,000 430,716 143,572 214,206 CHF 72,838 CHF 98.91% 98.91%
15/04/2026 2.04% 0.51 CHF 0.52 CHF 450,000 150,000 449,691 149,897 218,747 CHF 74,415 CHF 98.91% 98.91%
14/04/2026 2.14% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 208,197 CHF 70,899 CHF 98.91% 98.91%
13/04/2026 2.23% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 199,893 CHF 68,131 CHF 95.66% 95.66%
10/04/2026 2.00% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 223,130 CHF 75,877 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.