market maker quality

ISIN: CH1418931908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.86% 0.52 CHF 0.53 CHF 450,000 150,000 313,163 104,388 170,772 CHF 58,424 CHF 5.22% 103.66%
02/12/2025 2.50% 0.56 CHF 0.57 CHF 450,000 150,000 340,952 113,651 198,105 CHF 67,535 CHF 5.03% 103.00%
28/11/2025 1.62% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 275,130 CHF 93,210 CHF 94.86% 94.86%
27/11/2025 1.61% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 277,715 CHF 94,072 CHF 93.05% 93.05%
26/11/2025 1.64% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 272,462 CHF 92,321 CHF 94.85% 94.85%
25/11/2025 1.74% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 256,662 CHF 87,054 CHF 98.34% 98.34%
24/11/2025 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 247,314 CHF 83,938 CHF 98.55% 98.55%
21/11/2025 1.73% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 257,787 CHF 87,429 CHF 97.90% 97.90%
20/11/2025 1.78% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 251,156 CHF 85,219 CHF 96.55% 96.55%
19/11/2025 1.73% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 258,453 CHF 87,651 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.