market maker quality

ISIN: CH1418931908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.29% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 194,229 CHF 66,243 CHF 99.01% 99.01%
17/02/2026 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 203,875 CHF 69,458 CHF 98.99% 98.99%
16/02/2026 2.38% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 186,847 CHF 63,782 CHF 98.93% 98.93%
13/02/2026 2.14% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 209,251 CHF 71,250 CHF 98.98% 98.98%
11/02/2026 2.38% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 186,980 CHF 63,827 CHF 98.73% 98.73%
10/02/2026 2.49% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 178,324 CHF 60,941 CHF 98.94% 98.94%
09/02/2026 2.35% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 188,955 CHF 64,485 CHF 99.00% 99.00%
06/02/2026 2.33% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 191,446 CHF 65,315 CHF 98.94% 98.94%
04/02/2026 2.44% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 182,662 CHF 62,387 CHF 98.99% 98.99%
03/02/2026 2.80% 0.34 CHF 0.35 CHF 600,000 200,000 493,245 164,415 173,395 CHF 59,443 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.