market maker quality

ISIN: CH1418931916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,068 CHF 12,534 CHF 99.42% 99.42%
17/02/2026 22.70% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,553 CHF 12,277 CHF 99.38% 99.38%
16/02/2026 23.26% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,005 CHF 12,003 CHF 99.41% 99.41%
13/02/2026 23.87% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,491 CHF 11,745 CHF 99.39% 99.39%
11/02/2026 40.33% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,827 CHF 14,914 CHF 99.20% 99.20%
10/02/2026 36.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,717 CHF 16,359 CHF 99.43% 99.43%
09/02/2026 36.22% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,623 CHF 16,311 CHF 99.43% 99.43%
06/02/2026 35.54% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,172 CHF 16,586 CHF 99.39% 99.39%
04/02/2026 38.96% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,694 CHF 15,347 CHF 99.38% 99.38%
03/02/2026 37.33% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,897 CHF 15,949 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.