market maker quality

ISIN: CH1418931932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.29% 0.12 CHF 0.13 CHF 750,000 250,000 563,092 187,697 62,691 CHF 23,709 CHF 5.09% 104.32%
02/12/2025 15.64% 0.10 CHF 0.11 CHF 900,000 300,000 602,017 200,672 62,609 CHF 23,864 CHF 4.77% 103.28%
28/11/2025 7.03% 0.12 CHF 0.13 CHF 900,000 300,000 754,194 251,398 103,631 CHF 37,058 CHF 95.11% 95.11%
27/11/2025 6.16% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 118,162 CHF 41,887 CHF 99.44% 99.44%
26/11/2025 5.71% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 127,987 CHF 45,162 CHF 99.44% 99.44%
25/11/2025 5.15% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 142,035 CHF 49,845 CHF 99.04% 99.04%
24/11/2025 5.54% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 131,733 CHF 46,411 CHF 99.40% 99.40%
21/11/2025 4.82% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 151,974 CHF 53,158 CHF 99.43% 99.43%
20/11/2025 4.93% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 148,993 CHF 52,164 CHF 99.05% 99.05%
19/11/2025 4.30% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 170,777 CHF 59,426 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.